Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy FYX Stock  Free FYX Stock Alerts

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

First Trust Small Cap Core AlphaDEX Fund logo
$95.58 -0.26 (-0.27%)
As of 06/12/2025 03:59 PM Eastern
Compare

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Core AlphaDEX Fund (FYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.92%, with a year-to-date return of -5.42%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Core AlphaDEX Fund traded at $95.58 with a market cap of $850.66 million and volume of 22,563 shares. Five years ago, the fund traded at $52.46, representing a 82.20% increase over that period. At the time, it had a market cap of $323.45 million and a volume of 63,700 shares.

Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+1.28%
3 Month
Performance
+7.08%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+5.92%
5 Year
Performance
+82.20%

FYX Stock Chart for Friday, June, 13, 2025

FYX Chart by TradingView

First Trust Small Cap Core AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$95.84$95.58
-0.27%		$95.61$95.0022,563 shs$850.66 million
06/11/2025$96.20$95.84
-0.37%		$97.02$95.847,963 shs$824.22 million
06/10/2025$95.72$96.20
+0.50%		$96.52$95.7519,348 shs$856.18 million
06/09/2025$95.00$95.72
+0.76%		$96.12$95.1533,744 shs$851.91 million
06/06/2025$93.46$95.00
+1.65%		$95.00$94.2414,895 shs$845.50 million
06/05/2025$93.14$93.46
+0.34%		$94.00$92.9245,465 shs$831.79 million
06/04/2025$93.67$93.14
-0.57%		$93.95$93.1427,055 shs$828.95 million
06/03/2025$92.16$93.67
+1.64%		$93.96$92.2211,537 shs$833.66 million
06/02/2025$92.55$92.16
-0.42%		$92.32$91.1123,532 shs$820.22 million
05/30/2025$93.04$92.55
-0.53%		$92.84$92.178,928 shs$823.70 million
05/29/2025$92.61$93.04
+0.46%		$93.30$92.4015,644 shs$828.06 million
05/28/2025$93.74$92.61
-1.21%		$93.58$92.617,636 shs$824.23 million
05/27/2025$91.28$93.74
+2.70%		$93.86$92.0311,581 shs$834.29 million
05/26/2025$91.28$91.28$91.60$90.1938,743 shs$812.39 million
05/23/2025$91.32$91.28
-0.04%		$91.60$90.1938,743 shs$812.39 million
05/22/2025$91.63$91.32
-0.34%		$91.89$90.8017,293 shs$785.35 million
05/21/2025$94.32$91.63
-2.85%		$93.55$91.3717,431 shs$788.02 million
05/20/2025$94.56$94.32
-0.25%		$94.67$94.1219,239 shs$811.15 million
05/19/2025$94.96$94.56
-0.42%		$94.58$93.4410,921 shs$841.58 million
05/16/2025$94.21$94.96
+0.80%		$95.10$94.0418,843 shs$845.14 million
05/15/2025$93.75$94.21
+0.49%		$94.56$93.2418,581 shs$838.47 million
05/14/2025$94.37$93.75
-0.66%		$94.24$93.498,103 shs$834.38 million
05/13/2025$93.87$94.37
+0.53%		$94.66$94.0825,101 shs$839.89 million
05/12/2025$90.56$93.87
+3.66%		$94.88$93.3424,835 shs$835.44 million
Related Companies

This page (NASDAQ:FYX) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored