Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

First Trust Small Cap Core AlphaDEX Fund logo
$108.86 -1.55 (-1.40%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Core AlphaDEX Fund (FYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.74%, with a year-to-date return of 7.72%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Core AlphaDEX Fund traded at $110.36 with a market cap of $899.44 million and volume of 10,107 shares. Five years ago, the fund traded at $62.04, representing a 75.45% increase over that period. At the time, it had a market cap of $542.89 million and a volume of 530,326 shares.

Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+0.46%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+11.74%
5 Year
Performance
+75.45%

FYX Stock Chart for Tuesday, October, 7, 2025

First Trust Small Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$110.46$110.36
-0.09%
$111.58$110.3110,107 shs$899.44 million
10/03/2025$109.68$110.46
+0.71%
$111.45$110.1011,567 shs$922.35 million
10/02/2025$109.47$109.68
+0.19%
$109.86$108.7910,958 shs$915.83 million
10/01/2025$109.21$109.47
+0.24%
$109.75$108.497,440 shs$914.07 million
09/30/2025$108.82$109.21
+0.36%
$109.21$107.937,229 shs$911.90 million
09/29/2025$108.93$108.82
-0.10%
$110.21$108.5211,039 shs$908.65 million
09/26/2025$107.83$108.93
+1.02%
$109.20$108.167,259 shs$909.57 million
09/25/2025$109.16$107.83
-1.22%
$108.16$107.3518,321 shs$900.38 million
09/24/2025$109.89$109.16
-0.66%
$110.20$108.999,218 shs$911.49 million
09/23/2025$110.10$109.89
-0.19%
$111.74$109.899,112 shs$917.58 million
09/22/2025$109.94$110.10
+0.15%
$110.60$109.498,039 shs$919.34 million
09/19/2025$111.00$109.94
-0.95%
$111.49$109.865,273 shs$918.00 million
09/18/2025$108.64$111.00
+2.17%
$111.09$109.4017,843 shs$926.85 million
09/17/2025$108.72$108.64
-0.07%
$110.35$108.3027,013 shs$907.14 million
09/16/2025$108.80$108.72
-0.07%
$109.11$107.838,476 shs$907.81 million
09/15/2025$108.46$108.80
+0.31%
$109.30$108.5510,120 shs$908.48 million
09/12/2025$109.71$108.46
-1.14%
$109.35$108.465,065 shs$905.64 million
09/11/2025$107.48$109.71
+2.07%
$109.71$107.826,117 shs$916.08 million
09/10/2025$107.73$107.48
-0.23%
$108.26$107.059,350 shs$897.46 million
09/09/2025$108.41$107.73
-0.63%
$108.67$107.3010,742 shs$899.55 million
09/08/2025$108.36$108.41
+0.05%
$108.63$107.776,833 shs$905.22 million

This page (NASDAQ:FYX) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners