Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

First Trust Small Cap Core AlphaDEX Fund logo
$107.88 -0.01 (-0.01%)
As of 08/28/2025 03:59 PM Eastern

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Core AlphaDEX Fund (FYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.78%, with a year-to-date return of 6.75%. In the past month, the fund has increased 7.71%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Core AlphaDEX Fund traded at $107.88 with a market cap of $900.80 million and volume of 63,301 shares. Five years ago, the fund traded at $60.74, representing a 77.61% increase over that period. At the time, it had a market cap of $436.22 million and a volume of 27,700 shares.

Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+7.71%
3 Month
Performance
+15.95%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+9.78%
5 Year
Performance
+77.61%

FYX Stock Chart for Friday, August, 29, 2025

First Trust Small Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$107.89$107.88
-0.01%
$108.40$107.3363,301 shs$900.80 million
08/27/2025$107.00$107.89
+0.83%
$107.89$106.809,722 shs$900.88 million
08/26/2025$106.50$107.00
+0.47%
$107.38$106.5413,684 shs$893.45 million
08/25/2025$107.26$106.50
-0.71%
$107.09$106.5013,423 shs$889.28 million
08/22/2025$102.98$107.26
+4.16%
$107.70$103.7635,101 shs$895.62 million
08/21/2025$102.86$102.98
+0.12%
$103.36$102.2511,879 shs$859.88 million
08/20/2025$103.40$102.86
-0.52%
$103.08$102.2628,560 shs$858.88 million
08/19/2025$103.68$103.40
-0.27%
$104.73$103.2783,506 shs$863.39 million
08/18/2025$103.33$103.68
+0.34%
$104.00$103.4856,064 shs$865.73 million
08/15/2025$104.04$103.33
-0.68%
$104.26$103.0115,997 shs$862.81 million
08/14/2025$105.28$104.04
-1.18%
$104.09$102.8713,610 shs$868.73 million
08/13/2025$102.79$105.28
+2.42%
$105.28$103.368,551 shs$879.09 million
08/12/2025$99.68$102.79
+3.12%
$102.89$100.7326,119 shs$858.30 million
08/11/2025$99.70$99.68
-0.02%
$100.29$99.4524,831 shs$832.33 million
08/08/2025$99.43$99.70
+0.27%
$100.16$99.6018,097 shs$832.50 million
08/07/2025$99.81$99.43
-0.38%
$100.32$99.0416,994 shs$830.24 million
08/06/2025$99.53$99.81
+0.28%
$99.94$99.3611,403 shs$833.41 million
08/05/2025$98.63$99.53
+0.91%
$99.53$98.4912,489 shs$831.08 million
08/04/2025$96.35$98.63
+2.37%
$98.88$97.1727,441 shs$823.56 million
08/01/2025$98.26$96.35
-1.94%
$97.10$95.3115,157 shs$804.52 million
07/31/2025$99.09$98.26
-0.84%
$99.35$98.2258,520 shs$820.47 million
07/30/2025$100.16$99.09
-1.07%
$100.81$98.6518,625 shs$827.40 million
07/29/2025$100.96$100.16
-0.79%
$101.54$99.9912,700 shs$836.34 million
07/28/2025$101.23$100.96
-0.27%
$101.83$100.775,388 shs$843.02 million

This page (NASDAQ:FYX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners