Global Indemnity Group (GBLI) Stock Chart & Stock Price History $29.36 -0.04 (-0.12%) Closing price 10/9/2025 03:54 PM EasternExtended Trading$29.36 0.00 (0.00%) As of 10/9/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Global Indemnity Group Stock Price Performance The Global Indemnity Group (GBLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.63%, with a year-to-date return of -18.43%. In the past month, the stock has decreased 0.46%, reflecting recent market activity. As of the latest close, Global Indemnity Group traded at $29.37 with a market cap of $419.80 million and volume of 1,293 shares. Five years ago, the stock traded at $22.31, representing a 31.62% increase over that period. At the time, it had a market cap of $320.08 million and a volume of 24,443 shares. Receive GBLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.29%1 Month Performance-0.46%3 Month Performance-4.49%Year-To-Date Performance-18.43%1 Year Performance-13.63%5 Year Performance+31.62% GBLI Stock Chart for Friday, October, 10, 2025 GBLI Chart by TradingView Global Indemnity Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$29.40$29.37-0.12%$29.65$29.161,293 shs$419.80 million10/08/2025$29.82$29.40-1.41%$29.69$29.40558 shs$420.30 million10/07/2025$29.42$29.82+1.38%$29.87$29.331,371 shs$426.31 million10/06/2025$29.45$29.42-0.12%$29.68$29.08614 shs$420.52 million10/03/2025$28.88$29.45+1.97%$29.82$28.913,131 shs$421.02 million10/02/2025$28.88$28.88$29.01$28.80250 shs$412.87 million10/01/2025$28.93$28.88-0.16%$29.05$28.541,068 shs$412.87 million09/30/2025$28.78$28.93+0.52%$29.05$28.541,068 shs$413.51 million09/29/2025$29.64$28.78-2.90%$29.34$28.467,792 shs$411.37 million09/26/2025$28.94$29.64+2.40%$29.95$29.28355 shs$423.66 million Get the Latest News and Ratings for GBLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$28.99$28.94-0.19%$28.99$28.634,238 shs$413.73 million09/24/2025$29.51$28.99-1.75%$29.68$29.005,678 shs$414.50 million09/23/2025$30.09$29.51-1.93%$29.82$29.508,842 shs$421.86 million09/22/2025$29.90$30.09+0.65%$29.76$29.76966 shs$430.15 million09/19/2025$29.88$29.90+0.05%$30.05$29.764,305 shs$427.39 million09/18/2025$29.76$29.88+0.42%$29.99$29.86435 shs$427.16 million09/17/2025$29.78$29.76-0.07%$29.73$29.732,454 shs$425.38 million09/16/2025$29.70$29.78+0.25%$30.00$30.004,628 shs$425.66 million09/15/2025$29.70$29.70+0.00%$29.95$29.95686 shs$424.59 million09/12/2025$29.63$29.70+0.25%$29.93$29.253,628 shs$424.58 million09/11/2025$29.50$29.63+0.42%$29.63$29.151,340 shs$423.52 million09/10/2025$29.78$29.50-0.92%$29.32$29.301,039 shs$421.73 million09/09/2025$29.52$29.78+0.86%$30.14$29.055,878 shs$425.66 million Related Companies PRA Stock Price Chart SAFT Stock Price Chart EIG Stock Price Chart AMSF Stock Price Chart UFCS Stock Price Chart UVE Stock Price Chart DGICA Stock Price Chart ITIC Stock Price Chart MBI Stock Price Chart HALL Stock Price Chart Receive GBLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GBLI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Indemnity Group, LLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Indemnity Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
