Free Trial

Global Indemnity Group (GBLI) Stock Chart & Stock Price History

Global Indemnity Group logo
$28.67 +0.67 (+2.39%)
Closing price 08/8/2025 03:42 PM Eastern
Extended Trading
$28.89 +0.22 (+0.77%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Indemnity Group Stock Price Performance

The Global Indemnity Group (GBLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.67%, with a year-to-date return of -20.36%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Global Indemnity Group traded at $28.67 with a market cap of $408.78 million and volume of 25,028 shares. Five years ago, the stock traded at $23.90, representing a 19.96% increase over that period. At the time, it had a market cap of $342.25 million and a volume of 15,429 shares.

Receive GBLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.50%
1 Month
Performance
-6.00%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-20.36%
1 Year
Performance
-10.67%
5 Year
Performance
+19.96%

GBLI Stock Chart for Saturday, August, 9, 2025

Global Indemnity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.40$28.67
+0.95%
$29.85$28.0025,028 shs$408.78 million
08/07/2025$29.64$28.40
-4.18%
$29.99$28.0025,045 shs$404.93 million
08/06/2025$31.04$29.64
-4.50%
$30.15$29.652,249 shs$422.61 million
08/05/2025$31.34$31.04
-0.95%
$30.79$30.79372 shs$442.51 million
08/04/2025$31.59$31.34
-0.79%
$30.79$30.79372 shs$446.77 million
08/01/2025$30.76$31.59
+2.68%
$30.79$30.79372 shs$450.34 million
07/31/2025$31.44$30.76
-2.15%
$30.79$30.79372 shs$438.58 million
07/30/2025$31.36$31.44
+0.26%
$30.79$30.79372 shs$448.20 million
07/29/2025$31.41$31.36
-0.18%
$30.79$30.79372 shs$447.06 million
07/28/2025$30.65$31.41
+2.48%
$31.44$30.133,044 shs$447.84 million
07/25/2025$30.75$30.65
-0.31%
$32.03$30.106,059 shs$437.01 million
07/24/2025$31.38$30.75
-2.02%
$31.10$30.41414 shs$438.36 million
07/23/2025$31.67$31.38
-0.90%
$32.13$30.41898 shs$447.42 million
07/22/2025$30.79$31.67
+2.84%
$31.31$30.56376 shs$451.48 million
07/21/2025$31.67$30.79
-2.76%
$31.95$30.79268 shs$439.03 million
07/18/2025$31.68$31.67
-0.03%
$32.89$31.711,210 shs$451.48 million
07/17/2025$31.55$31.68
+0.39%
$32.89$31.711,210 shs$451.62 million
07/16/2025$31.55$31.55
+0.00%
$30.50$30.005,843 shs$449.85 million
07/15/2025$31.50$31.55
+0.17%
$30.50$30.005,843 shs$449.84 million
07/14/2025$30.38$31.50
+3.67%
$30.50$30.005,843 shs$449.06 million
07/11/2025$30.75$30.38
-1.19%
$30.50$30.005,843 shs$433.16 million
07/10/2025$30.50$30.75
+0.80%
$31.00$30.154,740 shs$438.36 million
07/09/2025$31.51$30.50
-3.21%
$31.20$30.502,972 shs$434.87 million
07/08/2025$30.01$31.51
+5.00%
$33.25$31.504,218 shs$449.27 million

This page (NASDAQ:GBLI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners