Free Trial

Grid Dynamics (GDYN) Stock Chart & Stock Price History

Grid Dynamics logo
$13.11 -0.16 (-1.21%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$13.04 -0.07 (-0.53%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grid Dynamics Stock Price Performance

The Grid Dynamics (GDYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.91%, with a year-to-date return of -41.05%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Grid Dynamics traded at $13.11 with a market cap of $1.11 billion and volume of 715,245 shares. Five years ago, the stock traded at $8.57, representing a 52.98% increase over that period. At the time, it had a market cap of $436.56 million and a volume of 215,900 shares.

Receive GDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.16%
1 Month
Performance
-4.31%
3 Month
Performance
-38.65%
Year-To-Date
Performance
-41.05%
1 Year
Performance
+28.91%
5 Year
Performance
+52.98%

GDYN Stock Chart for Friday, May, 23, 2025

Grid Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.27$13.11
-1.21%
$13.52$13.08715,245 shs$1.11 billion
05/21/2025$13.83$13.27
-4.05%
$13.85$13.24437,366 shs$1.12 billion
05/20/2025$14.07$13.83
-1.71%
$14.25$13.78414,586 shs$1.17 billion
05/19/2025$13.97$14.07
+0.72%
$14.17$13.75439,250 shs$1.19 billion
05/16/2025$14.36$13.97
-2.72%
$14.18$13.80829,938 shs$1.17 billion
05/15/2025$14.23$14.36
+0.91%
$14.42$14.03542,569 shs$1.20 billion
05/14/2025$15.03$14.23
-5.32%
$14.97$14.08693,921 shs$1.19 billion
05/13/2025$15.23$15.03
-1.31%
$15.32$14.77897,288 shs$1.26 billion
05/12/2025$13.95$15.23
+9.18%
$15.28$14.391.15 million shs$1.28 billion
05/09/2025$14.16$13.95
-1.50%
$14.38$13.94445,605 shs$1.17 billion
05/08/2025$13.33$14.16
+6.25%
$14.25$13.40579,818 shs$1.19 billion
05/07/2025$13.59$13.33
-1.90%
$13.60$13.13583,443 shs$1.12 billion
05/06/2025$13.47$13.59
+0.88%
$13.61$12.97536,106 shs$1.14 billion
05/05/2025$13.64$13.47
-1.25%
$13.90$13.32683,308 shs$1.13 billion
05/02/2025$14.08$13.64
-3.13%
$14.93$13.331.28 million shs$1.14 billion
05/01/2025$14.16$14.08
-0.56%
$14.43$14.04679,485 shs$1.18 billion
04/30/2025$14.20$14.16
-0.28%
$14.22$13.71704,336 shs$1.19 billion
04/29/2025$13.94$14.20
+1.87%
$14.24$13.77500,421 shs$1.19 billion
04/28/2025$13.96$13.94
-0.14%
$14.64$13.55436,849 shs$1.17 billion
04/25/2025$14.01$13.96
-0.36%
$13.97$13.60278,941 shs$1.17 billion
04/24/2025$13.70$14.01
+2.26%
$14.06$13.50394,517 shs$1.17 billion
04/23/2025$13.08$13.70
+4.74%
$14.31$13.53708,407 shs$1.15 billion
04/22/2025$12.98$13.08
+0.77%
$13.35$12.92455,291 shs$1.10 billion

This page (NASDAQ:GDYN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners