Grid Dynamics (GDYN) Stock Chart & Stock Price History $7.68 -0.34 (-4.24%) Closing price 04:00 PM EasternExtended Trading$7.78 +0.10 (+1.24%) As of 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Grid Dynamics Stock Price Performance The Grid Dynamics (GDYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.21%, with a year-to-date return of -65.47%. In the past month, the stock has decreased 37.25%, reflecting recent market activity. As of the latest close, Grid Dynamics traded at $8.02 with a market cap of $678.08 million and volume of 1.55 million shares. Five years ago, the stock traded at $7.16, representing a 7.26% increase over that period. At the time, it had a market cap of $371.24 million and a volume of 210,170 shares. Receive GDYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.15%1 Month Performance-37.25%3 Month Performance-45.77%Year-To-Date Performance-65.47%1 Year Performance-42.21%5 Year Performance+7.26% GDYN Stock Chart for Friday, August, 8, 2025 GDYN Chart by TradingView Grid Dynamics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$7.92$8.02+1.33%$8.35$7.791.55 million shs$678.08 million08/06/2025$8.00$7.92-1.06%$8.06$7.751.49 million shs$669.21 million08/05/2025$8.08$8.00-0.99%$8.37$7.931.85 million shs$676.40 million08/04/2025$7.93$8.08+1.89%$8.22$7.922.10 million shs$683.15 million08/01/2025$9.49$7.93-16.44%$8.89$7.535.18 million shs$670.47 million07/31/2025$9.70$9.49-2.16%$9.74$9.361.22 million shs$802.38 million07/30/2025$9.91$9.70-2.12%$10.07$9.62792,255 shs$820.14 million07/29/2025$10.32$9.91-3.97%$10.43$9.90615,366 shs$837.87 million07/28/2025$10.46$10.32-1.34%$10.61$10.31708,053 shs$872.56 million07/25/2025$10.38$10.46+0.77%$10.51$10.261.00 million shs$884.39 million Get the Latest News and Ratings for GDYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$10.79$10.38-3.80%$10.83$10.32861,969 shs$877.63 million07/23/2025$10.63$10.79+1.51%$10.86$10.271.06 million shs$912.27 million07/22/2025$10.62$10.63+0.09%$10.77$10.45749,106 shs$898.77 million07/21/2025$10.50$10.62+1.14%$10.78$10.52696,072 shs$897.92 million07/18/2025$10.70$10.50-1.87%$10.99$10.42538,664 shs$887.78 million07/17/2025$11.01$10.70-2.82%$11.24$10.62789,011 shs$904.69 million07/16/2025$10.31$11.01+6.79%$11.03$10.36812,970 shs$871.69 million07/15/2025$10.46$10.31-1.43%$10.65$10.26603,407 shs$871.71 million07/14/2025$10.63$10.46-1.60%$10.75$10.35985,579 shs$884.39 million07/11/2025$11.48$10.63-7.40%$11.47$10.61761,140 shs$898.77 million07/10/2025$12.05$11.48-4.73%$12.01$11.42699,985 shs$970.61 million07/09/2025$12.24$12.05-1.55%$12.38$11.83827,600 shs$1.02 billion07/08/2025$12.32$12.24-0.65%$12.69$12.20785,367 shs$1.03 billion07/07/2025$12.36$12.32-0.32%$12.86$12.13957,563 shs$1.04 billion Related Companies BlackLine Stock Price Chart Cellebrite DI Stock Price Chart Intapp Stock Price Chart Magnite Stock Price Chart Braze Stock Price Chart IAC Stock Price Chart Alkami Technology Stock Price Chart Alarm.com Stock Price Chart WeRide Stock Price Chart Marqeta Stock Price Chart Receive GDYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDYN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grid Dynamics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grid Dynamics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDYN Stock Alerts