Free Trial

Grid Dynamics (GDYN) Stock Chart & Stock Price History

Grid Dynamics logo
$6.99 +0.23 (+3.40%)
Closing price 05/7/2026 04:00 PM Eastern
Extended Trading
$6.99 +0.00 (+0.04%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grid Dynamics Stock Price Performance

The Grid Dynamics (GDYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.65%, with a year-to-date return of -22.59%. In the past month, the stock has increased 25.27%, reflecting recent market activity.

As of the latest close, Grid Dynamics traded at $6.99 with a market cap of $596.60 million and volume of 4.54 million shares. Five years ago, the stock traded at $15.39, representing a 54.58% decrease over that period. At the time, it had a market cap of $828.03 million and a volume of 286,695 shares.

Receive GDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+25.27%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-22.59%
1 Year
Performance
-50.65%
5 Year
Performance
-54.58%

GDYN Stock Chart for Friday, May, 8, 2026

Grid Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$6.76$6.99
+3.40%
$7.08$6.764.54 million shs$596.60 million
05/06/2026$6.10$6.76
+10.82%
$6.84$5.809.25 million shs$576.97 million
05/05/2026N/A$6.10$6.11$5.771.73 million shs$520.66 million
04/30/2026$5.61$5.69
+1.43%
$5.79$5.411.85 million shs$485.66 million
04/29/2026$5.60$5.61
+0.18%
$5.70$5.511.25 million shs$478.84 million
04/28/2026$5.59$5.60
+0.18%
$5.80$5.57949,255 shs$477.96 million
04/27/2026$5.72$5.59
-2.27%
$5.80$5.58775,786 shs$477.11 million
04/24/2026$5.57$5.72
+2.69%
$5.76$5.55948,755 shs$488.20 million
04/23/2026$5.87$5.57
-5.11%
$5.79$5.431.04 million shs$475.42 million
04/22/2026$5.90$5.87
-0.51%
$6.02$5.711.50 million shs$501.00 million
04/21/2026$5.86$5.90
+0.68%
$6.23$5.861.18 million shs$503.57 million
04/20/2026$5.95$5.86
-1.51%
$6.00$5.811.46 million shs$500.15 million
04/17/2026$6.00$5.95
-0.83%
$6.15$5.911.10 million shs$507.86 million
04/16/2026$5.87$6.00
+2.21%
$6.06$5.821.21 million shs$512.10 million
04/15/2026$5.56$5.87
+5.58%
$5.95$5.551.14 million shs$501.00 million
04/14/2026$5.52$5.56
+0.72%
$5.67$5.471.15 million shs$474.57 million
04/13/2026$5.28$5.52
+4.55%
$5.59$5.201.59 million shs$471.13 million
04/10/2026$5.35$5.28
-1.31%
$5.37$5.131.31 million shs$450.65 million
04/09/2026$5.58$5.35
-4.12%
$5.55$5.301.67 million shs$456.62 million
04/08/2026$5.68$5.58
-1.76%
$5.98$5.511.08 million shs$476.28 million
04/07/2026$5.69$5.68
-0.18%
$5.71$5.59909,164 shs$484.79 million

This page (NASDAQ:GDYN) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners