Free Trial

Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) Stock Chart & Stock Price History

$25.20 +0.01 (+0.04%)
As of 05/30/2025 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Great Elm Capital Corp. 5.875% Notes due 2026 Stock Price Performance

The Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.61%, with a year-to-date return of 1.65%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Great Elm Capital Corp. 5.875% Notes due 2026 traded at $25.20 with a market cap of and volume of 400 shares.

Receive GECCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Corp. 5.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.60%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+1.61%

GECCO Stock Chart for Sunday, June, 1, 2025

Great Elm Capital Corp. 5.875% Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.20$25.20$25.25$25.10400 shs$0.00
05/29/2025$25.20$25.20$25.19$25.001,751 shs$0.00
05/28/2025$25.20$25.20$25.20$25.00611 shs$0.00
05/27/2025$25.25$25.20
-0.20%
$25.23$25.23300 shs$0.00
05/23/2025$25.00$25.00$25.25$24.855,300 shs$0.00
05/22/2025$25.00$25.00$25.25$24.855,383 shs$0.00
05/21/2025$25.00$25.00$25.10$25.001,200 shs$0.00
05/20/2025$25.06$25.00
-0.24%
$25.06$25.06201 shs$0.00
05/19/2025$25.15$25.06
-0.36%
$25.06$25.06201 shs$0.00
05/16/2025$25.00$25.15
+0.60%
$25.15$25.05578 shs$0.00
05/14/2025$25.00$25.00$25.01$24.922,000 shs$0.00
05/13/2025$25.02$25.00
-0.08%
$25.01$24.922,066 shs$0.00
05/12/2025$25.40$25.02
-1.49%
$25.20$25.19838 shs$0.00
05/09/2025$25.05$25.40
+1.40%
$25.40$25.10400 shs$0.00
05/08/2025$25.05$25.05$25.40$25.10400 shs$0.00
05/07/2025$25.05$25.05$25.40$25.10400 shs$0.00
05/06/2025$25.12$25.05
-0.28%
$25.40$25.10400 shs$0.00
05/05/2025$25.05$25.12
+0.28%
$25.34$25.122 shs$0.00
05/02/2025$25.05$25.05$25.40$25.10467 shs$0.00
05/01/2025$25.40$25.05
-1.38%
$25.40$25.10467 shs$0.00
04/30/2025$25.34$25.40
+0.24%
$25.40$25.10467 shs$0.00

This page (NASDAQ:GECCO) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners