Free Trial

Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) Stock Chart & Stock Price History

$25.04 0.00 (0.00%)
As of 06/20/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Great Elm Capital Corp. 5.875% Notes due 2026 Stock Price Performance

The Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of 1.05%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Great Elm Capital Corp. 5.875% Notes due 2026 traded at $25.05 with a market cap of and volume of 449 shares.

Receive GECCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Corp. 5.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
+0.20%
3 Month
Performance
-0.99%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+2.04%

GECCO Stock Chart for Sunday, June, 22, 2025

Great Elm Capital Corp. 5.875% Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.04$25.05
+0.04%
$25.48$25.05449 shs$0.00
06/19/2025$25.04$25.04$25.07$25.032,271 shs$0.00
06/18/2025$25.53$25.04
-1.93%
$25.07$25.032,271 shs$0.00
06/17/2025$25.44$25.53
+0.37%
$25.24$25.211,147 shs$0.00
06/16/2025$25.44$25.44$25.73$25.12416 shs$0.00
06/13/2025$25.44$25.44$25.73$25.12416 shs$0.00
06/12/2025$25.95$25.44
-1.97%
$25.94$25.334,978 shs$0.00
06/11/2025$26.50$25.95
-2.08%
$27.20$25.125,516 shs$0.00
06/10/2025$25.50$26.50
+3.92%
$27.20$25.125,516 shs$0.00
06/09/2025$25.50$25.50$25.50$25.10399 shs$0.00
06/06/2025$25.20$25.50
+1.19%
$25.50$25.10399 shs$0.00
06/05/2025$25.25$25.20
-0.20%
$25.20$25.20200 shs$0.00
06/04/2025$25.25$25.25$25.20$25.20200 shs$0.00
06/03/2025$25.25$25.25$25.20$25.20200 shs$0.00
06/02/2025$25.20$25.25
+0.20%
$25.20$25.20292 shs$0.00
05/30/2025$25.20$25.20$25.25$25.10400 shs$0.00
05/29/2025$25.20$25.20$25.19$25.001,751 shs$0.00
05/28/2025$25.20$25.20$25.20$25.00611 shs$0.00
05/27/2025$25.25$25.20
-0.20%
$25.23$25.23300 shs$0.00
05/23/2025$25.00$25.00$25.25$24.855,300 shs$0.00
05/22/2025$25.00$25.00$25.25$24.855,383 shs$0.00
05/21/2025$25.00$25.00$25.10$25.001,200 shs$0.00

This page (NASDAQ:GECCO) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners