Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) Stock Chart & Stock Price History $25.00 0.00 (0.00%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsTrendsBuy This Stock Great Elm Capital Corp. 5.875% Notes due 2026 Stock Price Performance The Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of 0.85%. In the past month, the stock has decreased 1.73%, reflecting recent market activity. As of the latest close, Great Elm Capital Corp. 5.875% Notes due 2026 traded at $25.00 with a market cap of and volume of 300 shares. Receive GECCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital Corp. 5.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance-1.73%3 Month Performance+0.36%Year-To-Date Performance+0.85%1 Year PerformanceN/A GECCO Stock Chart for Sunday, July, 13, 2025 GECCO Chart by TradingView Great Elm Capital Corp. 5.875% Notes due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$25.00$25.00$25.00$25.00300 shs$0.0007/10/2025$24.87$25.00+0.51%$25.00$25.00357 shs$0.0007/09/2025$24.87$24.87$25.04$25.04200 shs$0.0007/08/2025$24.87$24.87$25.04$25.04200 shs$0.0007/07/2025$26.50$24.87-6.14%$25.04$25.04235 shs$0.0007/04/2025$26.50$26.50$25.04$25.04235 shs$0.0007/03/2025$26.50$26.50$25.04$25.04235 shs$0.0007/02/2025$25.30$26.50+4.74%$25.04$25.04235 shs$0.0007/01/2025$23.76$25.30+6.48%$25.39$25.3016 shs$0.0006/30/2025$25.43$23.76-6.57%$25.66$25.011,522 shs$0.00 Get the Latest News and Ratings for GECCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Capital Corp. 5.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$24.35$25.43+4.44%$24.98$24.97765 shs$0.0006/26/2025$26.72$24.35-8.87%$25.06$25.01489 shs$0.0006/25/2025$25.04$26.72+6.71%$25.06$25.01489 shs$0.0006/24/2025$25.04$25.04$25.06$25.01489 shs$0.0006/23/2025$25.05$25.04-0.04%$25.10$24.96685 shs$0.0006/20/2025$25.04$25.05+0.04%$25.48$25.05449 shs$0.0006/19/2025$25.04$25.04$25.07$25.032,271 shs$0.0006/18/2025$25.53$25.04-1.93%$25.07$25.032,271 shs$0.0006/17/2025$25.44$25.53+0.37%$25.24$25.211,147 shs$0.0006/16/2025$25.44$25.44$25.73$25.12416 shs$0.0006/13/2025$25.44$25.44$25.73$25.12416 shs$0.0006/12/2025$25.95$25.44-1.97%$25.94$25.334,978 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive GECCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital Corp. 5.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GECCO) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Capital Corp. 5.875% Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Elm Capital Corp. 5.875% Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
