Free Trial

Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GECCO Stock Alerts
$24.23
+0.03 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsSocial Media

Great Elm Capital Corp. 5.875% Notes due 2026 Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-0.86%
3 Month
Performance
-1.70%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+2.06%
Receive GECCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Corp. 5.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GECCO Stock Chart for Saturday, April, 27, 2024

GECCO Chart by TradingView

Great Elm Capital Corp. 5.875% Notes due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.20$24.23
+0.12%		$24.23$24.15887 shs$0.00
04/25/2024$24.20$24.20$24.36$24.007,578 shs$0.00
04/24/2024$24.65$24.20
-1.83%		$24.36$24.007,578 shs$0.00
04/23/2024$24.65$24.65$24.65$24.291,256 shs$0.00
04/22/2024$24.69$24.65
-0.14%		$24.65$24.291,256 shs$0.00
04/19/2024$24.56$24.69
+0.53%		$24.69$24.69221 shs$0.00
04/18/2024$24.56$24.56
+0.02%		$24.56$24.55800 shs$0.00
04/17/2024$24.45$24.56
+0.43%		$24.56$24.55800 shs$0.00
04/16/2024$24.54$24.45
-0.37%		$24.45$24.261,293 shs$0.00
04/15/2024$24.55$24.54
-0.04%		$24.70$24.53588 shs$0.00
04/12/2024$24.55$24.55$24.55$24.55509 shs$0.00
04/11/2024$24.76$24.55
-0.84%		$24.55$24.55509 shs$0.00
04/10/2024$24.76$24.76
-0.01%		$24.76$24.7612 shs$0.00
04/09/2024$24.20$24.76
+2.31%		$24.76$24.0112,591 shs$0.00
04/08/2024$24.30$24.20
-0.41%		$24.20$24.20300 shs$0.00
04/05/2024$24.30$24.30$24.30$24.30800 shs$0.00
04/04/2024$24.35$24.30
-0.18%		$24.41$24.302,705 shs$0.00
04/03/2024$24.05$24.35
+1.23%		$24.35$24.35256 shs$0.00
04/02/2024$24.45$24.05
-1.64%		$24.44$24.05303 shs$0.00
03/29/2024$24.45$24.45$24.45$24.301,400 shs$0.00
03/28/2024$24.44$24.45
+0.04%		$24.45$24.301,400 shs$0.00
03/27/2024$24.46$24.44
-0.08%		$24.45$24.44250 shs$0.00
03/26/2024$24.46$24.46$24.46$24.30600 shs$0.00
03/25/2024$24.30$24.46
+0.66%		$24.48$24.451,310 shs$0.00
03/22/2024$24.30$24.30$24.30$24.254,556 shs$0.00
03/21/2024$24.20$24.30
+0.41%		$24.30$24.30100 shs$0.00
03/20/2024$24.50$24.20
-1.22%		$24.39$23.7113,570 shs$0.00
03/19/2024$24.50$24.50$24.50$24.361,000 shs$0.00
03/18/2024$24.62$24.50
-0.49%		$24.77$24.304,599 shs$0.00
03/15/2024$24.69$24.69$24.69$24.62101 shs$0.00
03/14/2024$24.62$24.69
+0.27%		$24.69$24.62101 shs$0.00
03/13/2024$24.74$24.62
-0.48%		$25.24$24.611,344 shs$0.00
03/12/2024$24.82$24.74
-0.32%		$24.75$24.602,148 shs$0.00
03/11/2024$24.50$24.82
+1.31%		$24.82$24.522 shs$0.00
03/08/2024$24.84$24.50
-1.37%		$24.73$24.50702 shs$0.00
03/07/2024$24.60$24.84
+0.98%		$24.84$24.84121 shs$0.00
03/04/2024$24.60$24.60$24.60$24.501,500 shs$0.00
03/01/2024$24.52$24.60
+0.33%		$24.60$24.501,562 shs$0.00
02/29/2024$24.66$24.52
-0.57%		$24.52$24.52350 shs$0.00
02/28/2024$24.47$24.66
+0.78%		$24.94$24.355,706 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$24.35$24.47
+0.49%		$24.55$24.472,304 shs$0.00
02/26/2024$24.50$24.35
-0.61%		$24.86$24.32914 shs$0.00
02/23/2024$24.45$24.50
+0.20%		$24.75$24.33807 shs$0.00
02/22/2024$24.31$24.45
+0.58%		$24.45$24.252,200 shs$0.00
02/21/2024$24.44$24.31
-0.53%		$24.48$24.263,299 shs$0.00
02/20/2024$24.44$24.44$24.45$24.297,400 shs$0.00
02/19/2024$24.44$24.44$24.45$24.297,400 shs$0.00
02/16/2024$24.35$24.31
-0.16%		$24.45$24.297,498 shs$0.00
02/15/2024$24.34$24.35
+0.04%		$24.50$24.317,993 shs$0.00
02/12/2024$24.60$24.34
-1.06%		$24.50$24.293,539 shs$0.00
02/09/2024$24.40$24.40$24.85$24.351,149 shs$0.00
02/08/2024$24.65$24.40
-1.01%		$24.85$24.351,149 shs$0.00
02/07/2024$24.40$24.65
+1.02%		$24.65$24.062,162 shs$0.00
02/06/2024$24.52$24.40
-0.49%		$24.70$24.13604 shs$0.00
02/05/2024$24.78$24.52
-1.05%		$24.52$24.321,648 shs$0.00
02/02/2024$24.52$24.78
+1.06%		$24.78$24.78201 shs$0.00
02/01/2024$24.60$24.52
-0.33%		$24.65$24.261,502 shs$0.00
01/31/2024$24.39$24.60
+0.86%		$24.75$24.051,877 shs$0.00
01/30/2024$24.51$24.39
-0.49%		$24.39$24.39500 shs$0.00
01/29/2024$24.65$24.51
-0.57%		$24.63$24.502,019 shs$0.00
01/26/2024$24.40$24.65
+1.02%		$24.65$24.48621 shs$0.00

Related Companies:
This page (NASDAQ:GECCO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders