Free Trial

Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) Stock Chart & Stock Price History

$23.22 -0.03 (-0.11%)
As of 05/30/2025 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Great Elm Group, Inc. 7.25% Notes due 2027 Stock Price Performance

The Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.10%, with a year-to-date return of -4.03%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Great Elm Group, Inc. 7.25% Notes due 2027 traded at $23.23 with a market cap of and volume of 430 shares.

Receive GEGGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group, Inc. 7.25% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
0.00%
3 Month
Performance
-3.79%
Year-To-Date
Performance
-4.03%
1 Year
Performance
+4.10%

GEGGL Stock Chart for Sunday, June, 1, 2025

Great Elm Group, Inc. 7.25% Notes due 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$23.23$23.23
0.00%
$23.40$23.40430 shs$0.00
05/29/2025$23.23$23.23$23.25$23.25100 shs$0.00
05/28/2025$23.40$23.23
-0.74%
$23.25$23.25181 shs$0.00
05/27/2025$23.45$23.40
-0.21%
$23.60$23.40605 shs$0.00
05/26/2025$23.45$23.45$23.60$23.40605 shs$0.00
05/23/2025$23.45$23.45
0.00%
$23.60$23.40605 shs$0.00
05/22/2025$23.46$23.45
-0.04%
$23.40$23.40200 shs$0.00
05/21/2025$23.46$23.46$23.46$23.441,400 shs$0.00
05/20/2025$23.36$23.46
+0.43%
$23.46$23.441,420 shs$0.00
05/19/2025$23.35$23.36
+0.04%
$23.40$23.301,106 shs$0.00
05/16/2025$23.23$23.35
+0.54%
$23.35$23.25789 shs$0.00
05/15/2025$23.23$23.23$23.42$23.421,000 shs$0.00
05/14/2025$23.13$23.23
+0.41%
$23.27$23.27150 shs$0.00
05/13/2025$23.65$23.13
-2.20%
$23.34$23.13622 shs$0.00
05/12/2025$23.44$23.65
+0.90%
$23.44$23.44209 shs$0.00
05/09/2025$23.55$23.44
-0.47%
$23.44$23.41710 shs$0.00
05/08/2025$23.55$23.55$22.97$22.97200 shs$0.00
05/07/2025$23.12$23.55
+1.86%
$22.97$22.97240 shs$0.00
05/06/2025$23.23$23.12
-0.45%
$23.12$23.12100 shs$0.00
05/05/2025$23.23$23.23$23.12$23.12100 shs$0.00
05/02/2025$23.23$23.23$23.12$23.12199 shs$0.00
05/01/2025$23.23$23.23$23.12$23.12199 shs$0.00
04/30/2025$23.13$23.23
+0.43%
$23.12$23.12199 shs$0.00

This page (NASDAQ:GEGGL) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners