Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

Gencor Industries logo
$12.62 -0.08 (-0.59%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gencor Industries Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+3.83%
3 Month
Performance
-18.03%
6 Month
Performance
-37.55%
Year-To-Date
Performance
-28.53%
1 Year
Performance
-28.16%
Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter.

GENC Stock Chart for Thursday, May, 1, 2025

Gencor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.76$12.69
-0.55%
$12.83$12.0332,161 shs$187.04 million
04/29/2025$12.97$12.76
-1.62%
$13.11$12.6023,771 shs$187.04 million
04/28/2025$12.64$12.97
+2.61%
$13.19$12.7026,797 shs$190.11 million
04/25/2025$11.49$12.64
+10.01%
$12.64$11.5447,472 shs$185.28 million
04/24/2025$11.09$11.49
+3.61%
$11.77$11.0029,999 shs$168.42 million
04/23/2025$11.19$11.09
-0.89%
$11.52$10.9724,354 shs$162.56 million
04/22/2025$11.03$11.19
+1.45%
$11.25$11.0016,061 shs$164.02 million
04/21/2025$11.54$11.03
-4.42%
$11.41$11.0132,709 shs$161.68 million
04/18/2025$11.54$11.54$11.67$11.1516,968 shs$169.15 million
04/17/2025$11.15$11.54
+3.50%
$11.67$11.1516,968 shs$169.15 million
04/16/2025$11.20$11.15
-0.45%
$11.34$11.1218,813 shs$163.44 million
04/15/2025$11.35$11.20
-1.32%
$11.64$11.2025,678 shs$164.17 million
04/14/2025$11.83$11.35
-4.06%
$11.97$11.0816,881 shs$166.37 million
04/11/2025$11.47$11.83
+3.14%
$11.84$11.5111,180 shs$173.40 million
04/10/2025$11.97$11.47
-4.18%
$11.91$11.3219,112 shs$168.13 million
04/09/2025$10.92$11.97
+9.62%
$12.27$10.8940,808 shs$175.46 million
04/09/2025$10.92$11.97
+9.62%
$12.27$10.8940,808 shs$175.46 million
04/08/2025$11.53$10.92
-5.29%
$12.00$10.8031,751 shs$160.07 million
04/08/2025$11.53$10.92
-5.29%
$12.00$10.8031,751 shs$160.07 million
04/07/2025$11.65$11.53
-1.03%
$11.95$11.2725,142 shs$169.01 million
04/04/2025$11.74$11.65
-0.77%
$12.23$11.3063,053 shs$170.77 million
04/03/2025$12.06$11.74
-2.65%
$11.95$11.4833,720 shs$172.09 million
04/02/2025$12.15$12.06
-0.74%
$12.26$11.8130,339 shs$176.78 million
04/01/2025$12.16$12.15
-0.08%
$12.16$11.6518,105 shs$178.10 million
03/31/2025$12.56$12.16
-3.18%
$12.27$11.7335,997 shs$178.24 million

This page (NASDAQ:GENC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners