Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

Gencor Industries logo
$15.09 +0.24 (+1.62%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$15.08 0.00 (-0.03%)
As of 08/5/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gencor Industries Stock Price Performance

The Gencor Industries (GENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.07%, with a year-to-date return of -14.50%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Gencor Industries traded at $15.09 with a market cap of $221.19 million and volume of 61,363 shares. Five years ago, the stock traded at $12.53, representing a 20.43% increase over that period. At the time, it had a market cap of $174.73 million and a volume of 16,444 shares.

Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.95%
1 Month
Performance
-0.13%
3 Month
Performance
+25.02%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-28.07%
5 Year
Performance
+20.43%

GENC Stock Chart for Wednesday, August, 6, 2025

Gencor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$14.85$15.09
+1.62%
$15.23$14.3161,363 shs$221.19 million
08/04/2025$14.11$14.85
+5.24%
$15.21$14.1457,113 shs$217.67 million
08/01/2025$14.58$14.11
-3.22%
$14.56$13.7181,552 shs$206.82 million
07/31/2025$15.00$14.58
-2.80%
$14.87$14.0075,033 shs$213.71 million
07/30/2025$15.87$15.00
-5.48%
$16.18$14.8640,422 shs$219.87 million
07/29/2025$16.46$15.87
-3.58%
$16.96$15.6140,799 shs$232.62 million
07/28/2025$15.80$16.46
+4.18%
$17.40$16.35110,417 shs$241.27 million
07/25/2025$14.41$15.80
+9.65%
$16.36$14.7057,296 shs$231.60 million
07/24/2025$14.73$14.41
-2.17%
$14.99$14.4124,573 shs$211.22 million
07/23/2025$13.91$14.73
+5.90%
$14.73$14.0044,671 shs$215.91 million
07/22/2025$13.95$13.91
-0.29%
$14.22$13.9023,025 shs$203.89 million
07/21/2025$13.84$13.95
+0.79%
$14.02$13.7813,668 shs$204.48 million
07/18/2025$14.20$13.84
-2.54%
$14.33$13.7324,228 shs$202.87 million
07/17/2025$14.37$14.20
-1.18%
$14.48$14.0418,098 shs$208.14 million
07/16/2025$14.02$14.37
+2.50%
$14.68$14.0020,612 shs$210.64 million
07/15/2025$14.83$14.02
-5.46%
$14.83$14.0127,012 shs$205.51 million
07/14/2025$15.19$14.83
-2.37%
$15.02$14.8212,793 shs$217.38 million
07/11/2025$15.14$15.19
+0.33%
$15.29$14.8919,381 shs$222.66 million
07/10/2025$15.24$15.14
-0.66%
$15.47$15.0226,982 shs$221.92 million
07/09/2025$14.90$15.24
+2.28%
$15.24$14.7226,521 shs$223.39 million
07/08/2025$14.99$14.90
-0.60%
$15.14$14.8022,721 shs$218.40 million
07/07/2025$15.11$14.99
-0.79%
$15.12$14.8832,474 shs$219.72 million

This page (NASDAQ:GENC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners