Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

Gencor Industries logo
$16.16 +0.04 (+0.22%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gencor Industries Stock Price Performance

The Gencor Industries (GENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.79%, with a year-to-date return of -8.47%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Gencor Industries traded at $16.12 with a market cap of $236.29 million and volume of 44,562 shares. Five years ago, the stock traded at $12.76, representing a 26.61% increase over that period. At the time, it had a market cap of $184.48 million and a volume of 8,320 shares.

Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+2.25%
3 Month
Performance
+14.41%
Year-To-Date
Performance
-8.47%
1 Year
Performance
-19.79%
5 Year
Performance
+26.61%

GENC Stock Chart for Wednesday, August, 27, 2025

Gencor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$15.98$16.12
+0.88%
$16.37$16.1244,562 shs$236.29 million
08/25/2025$16.24$15.98
-1.60%
$16.34$15.8934,560 shs$234.24 million
08/22/2025$15.59$16.24
+4.17%
$16.33$15.5156,475 shs$238.05 million
08/21/2025$15.78$15.59
-1.20%
$15.80$15.4242,974 shs$228.52 million
08/20/2025$15.51$15.78
+1.74%
$15.90$15.2965,562 shs$231.30 million
08/19/2025$15.34$15.51
+1.11%
$15.82$15.2636,340 shs$227.35 million
08/18/2025$15.24$15.34
+0.66%
$15.40$15.0547,263 shs$224.85 million
08/15/2025$15.23$15.24
+0.07%
$15.35$14.9559,936 shs$223.39 million
08/14/2025$15.22$15.23
+0.07%
$15.35$14.31106,598 shs$223.24 million
08/13/2025$15.20$15.22
+0.13%
$15.37$14.6080,370 shs$223.10 million
08/12/2025$15.18$15.20
+0.13%
$15.65$14.5091,654 shs$222.80 million
08/11/2025$14.86$15.18
+2.15%
$15.57$13.94116,768 shs$222.51 million
08/08/2025$14.49$14.86
+2.55%
$15.05$13.96131,173 shs$217.82 million
08/07/2025$14.52$14.49
-0.21%
$15.28$14.1373,137 shs$212.39 million
08/06/2025$15.09$14.52
-3.78%
$15.50$13.9655,952 shs$212.83 million
08/05/2025$14.85$15.09
+1.62%
$15.23$14.3161,363 shs$221.19 million
08/04/2025$14.11$14.85
+5.24%
$15.21$14.1457,113 shs$217.67 million
08/01/2025$14.58$14.11
-3.22%
$14.56$13.7181,552 shs$206.82 million
07/31/2025$15.00$14.58
-2.80%
$14.87$14.0075,033 shs$213.71 million
07/30/2025$15.87$15.00
-5.48%
$16.18$14.8640,422 shs$219.87 million
07/29/2025$16.46$15.87
-3.58%
$16.96$15.6140,799 shs$232.62 million
07/28/2025$15.80$16.46
+4.18%
$17.40$16.35110,417 shs$241.27 million

This page (NASDAQ:GENC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners