Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

Gencor Industries logo
$13.48 -0.04 (-0.30%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$13.47 -0.01 (-0.07%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gencor Industries Stock Price Performance

The Gencor Industries (GENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.40%, with a year-to-date return of -23.63%. In the past month, the stock has increased 20.46%, reflecting recent market activity.

As of the latest close, Gencor Industries traded at $13.48 with a market cap of $197.59 million and volume of 24,323 shares. Five years ago, the stock traded at $11.60, representing a 16.21% increase over that period. At the time, it had a market cap of $167.73 million and a volume of 11,300 shares.

Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+20.46%
3 Month
Performance
+5.81%
Year-To-Date
Performance
-23.63%
1 Year
Performance
-33.40%
5 Year
Performance
+16.21%

GENC Stock Chart for Thursday, May, 22, 2025

Gencor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.52$13.48
-0.30%
$13.69$13.2024,323 shs$197.59 million
05/20/2025$13.11$13.52
+3.13%
$13.60$13.3118,397 shs$198.18 million
05/19/2025$13.98$13.11
-6.22%
$13.99$13.1112,791 shs$192.17 million
05/16/2025$13.79$13.98
+1.38%
$14.33$13.7233,412 shs$204.92 million
05/15/2025$13.32$13.79
+3.53%
$13.80$13.2313,872 shs$202.13 million
05/14/2025$13.26$13.32
+0.45%
$13.85$13.0727,601 shs$195.25 million
05/13/2025$13.46$13.26
-1.49%
$13.63$13.0811,740 shs$194.37 million
05/12/2025$13.34$13.46
+0.90%
$14.08$13.3920,080 shs$197.30 million
05/09/2025$13.12$13.34
+1.68%
$13.80$13.1627,174 shs$195.54 million
05/08/2025$12.35$13.12
+6.23%
$13.24$12.3214,545 shs$192.31 million
05/07/2025$12.07$12.35
+2.32%
$12.51$12.1513,254 shs$181.03 million
05/06/2025$12.85$12.07
-6.07%
$12.75$12.0021,807 shs$176.92 million
05/05/2025$13.00$12.85
-1.15%
$13.59$12.8416,945 shs$188.36 million
05/02/2025$12.70$13.00
+2.36%
$13.22$12.8817,141 shs$190.55 million
05/01/2025$12.69$12.70
+0.08%
$12.77$12.4325,315 shs$186.16 million
04/30/2025$12.76$12.69
-0.55%
$12.83$12.0332,161 shs$187.04 million
04/29/2025$12.97$12.76
-1.62%
$13.11$12.6023,771 shs$187.04 million
04/28/2025$12.64$12.97
+2.61%
$13.19$12.7026,797 shs$190.11 million
04/25/2025$11.49$12.64
+10.01%
$12.64$11.5447,472 shs$185.28 million
04/24/2025$11.09$11.49
+3.61%
$11.77$11.0029,999 shs$168.42 million
04/23/2025$11.19$11.09
-0.89%
$11.52$10.9724,354 shs$162.56 million
04/22/2025$11.03$11.19
+1.45%
$11.25$11.0016,061 shs$164.02 million
04/21/2025$11.54$11.03
-4.42%
$11.41$11.0132,709 shs$161.68 million

This page (NASDAQ:GENC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners