Go Pro

Gencor Industries (GENC) Stock Chart & Stock Price History

Gencor Industries logo
$18.42 +0.29 (+1.60%)
As of 09/4/2026 04:00 PM Eastern

Gencor Industries Stock Price Performance

The Gencor Industries (GENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.99%, with a year-to-date return of 42.13%. In the past month, the stock has increased 26.42%, reflecting recent market activity.

As of the latest close, Gencor Industries traded at $18.42 with a market cap of $270 million and volume of 112,432 shares. Five years ago, the stock traded at $11.58, representing a 59.07% increase over that period. At the time, it had a market cap of $169.27 million and a volume of 6,839 shares.

Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
+26.42%
3 Month
Performance
+24.21%
Year-To-Date
Performance
+42.13%
1 Year
Performance
+13.99%
5 Year
Performance
+59.07%

GENC Stock Chart for Saturday, September, 5, 2026

Gencor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$18.13$18.42
+1.60%
$18.94$18.01112,432 shs$270 million
09/03/2026$18.20$18.13
-0.38%
$18.31$18.0429,455 shs$265.75 million
09/02/2026$18.47$18.20
-1.46%
$18.65$18.2037,600 shs$270.73 million
09/01/2026$18.56$18.47
-0.48%
$18.74$18.3878,322 shs$270.73 million
08/31/2026$18.91$18.56
-1.85%
$18.84$18.14105,109 shs$272.05 million
08/28/2026$19.08$18.91
-0.89%
$19.29$18.6580,395 shs$277.18 million
08/27/2026$19.05$19.08
+0.16%
$19.41$18.7944,594 shs$279.68 million
08/26/2026$19.29$19.05
-1.24%
$19.70$18.9182,046 shs$279.24 million
08/25/2026$19.17$19.29
+0.63%
$19.45$19.0129,969 shs$282.75 million
08/24/2026$19.02$19.17
+0.79%
$19.55$19.0572,836 shs$280.99 million
08/21/2026$19.03$19.02
-0.05%
$19.75$18.9562,772 shs$278.80 million
08/20/2026$19.12$19.03
-0.47%
$19.46$18.9154,021 shs$278.94 million
08/19/2026$19.24$19.12
-0.62%
$19.84$18.9052,906 shs$280.26 million
08/18/2026$20.00$19.24
-3.80%
$19.92$18.69120,621 shs$282.02 million
08/17/2026$18.00$20.00
+11.11%
$20.19$18.48240,085 shs$293.16 million
08/14/2026$18.00$18.00$18.53$17.6162,122 shs$263.84 million
08/13/2026$18.05$18.00
-0.28%
$18.67$17.6291,713 shs$263.84 million
08/12/2026$17.30$18.05
+4.34%
$18.50$17.79148,724 shs$264.58 million
08/11/2026$16.00$17.30
+8.13%
$17.40$16.1492,762 shs$253.58 million
08/10/2026$14.47$16.00
+10.57%
$16.25$15.0369,573 shs$234.53 million
08/07/2026$14.45$14.47
+0.14%
$14.82$14.4512,697 shs$212.10 million
08/06/2026$14.49$14.45
-0.28%
$15.02$14.3013,219 shs$211.81 million
08/05/2026$14.57$14.49
-0.55%
$14.96$14.3524,143 shs$212.39 million
08/04/2026$14.79$14.57
-1.49%
$15.34$14.5435,630 shs$213.57 million
08/03/2026$14.24$14.79
+3.86%
$15.01$14.2830,874 shs$216.79 million

This page (NASDAQ:GENC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners