Free Trial

Goldman Sachs India Equity ETF (GIND) Chart & Stock Price History

$26.62 -0.12 (-0.45%)
As of 05/22/2025 03:44 PM Eastern

Goldman Sachs India Equity ETF Stock Price Performance

The Goldman Sachs India Equity ETF (GIND) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, Goldman Sachs India Equity ETF traded at $26.62 with a market cap of $2.66 million and volume of 1,117 shares.

Receive GIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs India Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+1.60%

GIND Stock Chart for Friday, May, 23, 2025

Goldman Sachs India Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.62$26.62$26.91$26.9129 shs$2.66 million
05/22/2025$26.74$26.62
-0.45%
$26.65$26.621,117 shs$2.66 million
05/21/2025$26.72$26.74
+0.07%
$26.83$26.742,060 shs$2.67 million
05/20/2025$27.05$26.72
-1.22%
$26.77$26.693,239 shs$2.67 million
05/19/2025$26.95$27.05
+0.37%
$27.15$26.982,896 shs$2.71 million
05/16/2025$26.96$26.95
-0.04%
$26.95$26.8511,634 shs$2.70 million
05/15/2025$26.55$26.96
+1.54%
$26.96$26.897,708 shs$2.70 million
05/14/2025$26.53$26.55
+0.08%
$26.67$26.556,380 shs$2.66 million
05/13/2025$26.44$26.53
+0.34%
$26.53$26.3911,333 shs$2.65 million
05/12/2025$25.56$26.44
+3.44%
$26.51$26.44838 shs$2.64 million
05/09/2025$25.39$25.56
+0.67%
$25.73$25.50125,773 shs$2.56 million
05/08/2025$26.04$25.39
-2.50%
$25.62$25.398,309 shs$2.54 million
05/07/2025$26.17$26.04
-0.50%
$26.07$26.04449 shs$2.60 million
05/06/2025$26.46$26.17
-1.10%
$26.21$26.164,033 shs$2.62 million
05/05/2025$26.25$26.46
+0.80%
$26.48$26.461,190 shs$2.65 million
05/02/2025$26.06$26.25
+0.73%
$26.25$26.252,142 shs$2.63 million
05/01/2025$26.05$26.06
+0.04%
$26.14$26.062,408 shs$2.61 million
04/30/2025$26.19$26.05
-0.53%
$26.05$25.916,365 shs$2.61 million
04/29/2025$26.00$26.19
+0.73%
$26.24$26.141,167 shs$2.62 million
04/28/2025$25.87$26.00
+0.50%
$26.00$25.9413,908 shs$2.60 million
04/25/2025$26.36$25.87
-1.86%
$25.90$25.703,545 shs$2.59 million
04/24/2025$26.20$26.36
+0.61%
$26.36$26.20658 shs$2.64 million
04/23/2025$26.28$26.20
-0.30%
$26.27$26.1834,151 shs$2.62 million
04/22/2025$25.96$26.28
+1.23%
$26.28$26.251,242 shs$2.63 million

This page (NASDAQ:GIND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners