Goldman Sachs India Equity ETF (GIND) Chart & Stock Price History $27.77 +0.10 (+0.36%) As of 07/3/2025 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Goldman Sachs India Equity ETF Stock Price Performance The Goldman Sachs India Equity ETF (GIND) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.46%, reflecting recent market activity. As of the latest close, Goldman Sachs India Equity ETF traded at $27.77 with a market cap of $6.94 million and volume of 80 shares. Receive GIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs India Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+3.46%3 Month Performance+14.75% GIND Stock Chart for Friday, July, 4, 2025 GIND Chart by TradingView Goldman Sachs India Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$27.77$27.77$27.77$27.7780 shs$6.94 million07/03/2025$27.67$27.77+0.36%$27.77$27.7780 shs$6.94 million07/02/2025$27.85$27.67-0.65%$27.78$27.627,586 shs$8.30 million07/01/2025$27.61$27.85+0.87%$27.86$27.781,878 shs$8.36 million06/30/2025$27.83$27.61-0.79%$27.74$27.619,529 shs$8.28 million06/27/2025$27.73$27.83+0.36%$27.89$27.802,780 shs$2.78 million06/26/2025$27.25$27.73+1.76%$27.74$27.648,223 shs$2.77 million06/25/2025$27.11$27.25+0.52%$27.40$27.252,404 shs$2.73 million06/24/2025$26.88$27.11+0.86%$27.20$27.111,414 shs$2.71 million06/23/2025$26.70$26.88+0.67%$27.69$26.712,022 shs$2.69 million Get the Latest News and Ratings for GIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs India Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$26.85$26.70-0.56%$26.92$26.702,426 shs$2.67 million06/19/2025$26.85$26.85$29.52$26.745,446 shs$2.69 million06/18/2025$26.84$26.85+0.04%$29.52$26.745,446 shs$2.69 million06/17/2025$26.98$26.84-0.52%$26.84$26.77253 shs$2.68 million06/16/2025$26.87$26.98+0.41%$27.19$26.9820,361 shs$2.70 million06/13/2025$27.08$26.87-0.78%$26.98$26.8420,126 shs$2.69 million06/12/2025$27.44$27.08-1.31%$27.21$27.081,272 shs$2.71 million06/11/2025$27.47$27.44-0.11%$27.50$27.441,897 shs$2.74 million06/10/2025$27.44$27.47+0.11%$27.47$27.431,600 shs$2.75 million06/09/2025$27.28$27.44+0.59%$27.44$27.37374 shs$2.74 million06/06/2025$26.94$27.28+1.26%$27.28$27.25488 shs$2.73 million06/05/2025$26.84$26.94+0.37%$26.98$26.90520 shs$2.69 million06/04/2025$26.80$26.84+0.15%$26.84$26.79865 shs$2.68 million06/03/2025$27.02$26.80-0.81%$26.90$26.774,695 shs$2.68 million Related Companies JAPN Stock Chart RFEU Stock Chart FPXE Stock Chart FFEM Stock Chart WINC Stock Chart FFDI Stock Chart QOWZ Stock Chart GLCR Stock Chart QQQT Stock Chart FFGX Stock Chart Receive GIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs India Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIND) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs India Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs India Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
