Free Trial

Goldman Sachs India Equity ETF (GIND) Chart & Stock Price History

$26.99 -0.06 (-0.22%)
As of 07/25/2025 03:44 PM Eastern

Goldman Sachs India Equity ETF Stock Price Performance

The Goldman Sachs India Equity ETF (GIND) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.67%, reflecting recent market activity.

As of the latest close, Goldman Sachs India Equity ETF traded at $26.99 with a market cap of $10.80 million and volume of 20,469 shares.

Receive GIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs India Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-2.67%
3 Month
Performance
+4.33%

GIND Stock Chart for Saturday, July, 26, 2025

Goldman Sachs India Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.05$26.99
-0.22%
$27.33$26.7920,469 shs$10.80 million
07/24/2025$27.33$27.05
-1.02%
$27.29$27.05706 shs$10.82 million
07/23/2025$27.42$27.33
-0.33%
$27.35$27.33514 shs$10.93 million
07/22/2025$27.43$27.42
-0.04%
$27.47$27.421,519 shs$10.97 million
07/21/2025$27.21$27.43
+0.81%
$27.47$27.35482 shs$10.97 million
07/18/2025$27.51$27.21
-1.09%
$27.34$27.219,801 shs$8.16 million
07/17/2025$27.60$27.51
-0.33%
$27.51$27.39298 shs$8.25 million
07/16/2025$27.38$27.60
+0.80%
$27.61$27.46739 shs$8.28 million
07/15/2025$27.49$27.38
-0.40%
$27.56$27.38255 shs$8.21 million
07/14/2025$27.38$27.49
+0.40%
$27.54$27.3920,186 shs$8.25 million
07/11/2025$27.63$27.38
-0.90%
$27.41$27.3815,758 shs$8.21 million
07/10/2025$27.65$27.63
-0.07%
$27.66$27.4613,669 shs$8.29 million
07/09/2025$27.85$27.65
-0.72%
$27.65$27.57342 shs$9.68 million
07/08/2025$27.50$27.85
+1.27%
$27.85$27.6013,236 shs$9.75 million
07/07/2025$27.77$27.50
-0.97%
$27.78$27.154,674 shs$9.63 million
07/04/2025$27.77$27.77$27.77$27.7780 shs$6.94 million
07/03/2025$27.67$27.77
+0.36%
$27.77$27.7780 shs$6.94 million
07/02/2025$27.85$27.67
-0.65%
$27.78$27.627,586 shs$8.30 million
07/01/2025$27.61$27.85
+0.87%
$27.86$27.781,878 shs$8.36 million
06/30/2025$27.83$27.61
-0.79%
$27.74$27.619,529 shs$8.28 million
06/27/2025$27.73$27.83
+0.36%
$27.89$27.802,780 shs$2.78 million
06/26/2025$27.25$27.73
+1.76%
$27.74$27.648,223 shs$2.77 million
06/25/2025$27.11$27.25
+0.52%
$27.40$27.252,404 shs$2.73 million

This page (NASDAQ:GIND) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners