Free Trial

Goldman Sachs India Equity ETF (GIND) Chart & Stock Price History

$26.25 +0.19 (+0.73%)
As of 05/2/2025 01:47 PM Eastern

Goldman Sachs India Equity ETF Stock Price Performance

5 Day
Performance
+0.96%
Receive GIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs India Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GIND Stock Chart for Saturday, May, 3, 2025

Goldman Sachs India Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.06$26.25
+0.73%
$26.25$26.252,142 shs$2.63 million
05/01/2025$26.05$26.06
+0.04%
$26.14$26.062,408 shs$2.61 million
04/30/2025$26.19$26.05
-0.53%
$26.05$25.916,365 shs$2.61 million
04/29/2025$26.00$26.19
+0.73%
$26.24$26.141,167 shs$2.62 million
04/28/2025$25.87$26.00
+0.50%
$26.00$25.9413,908 shs$2.60 million
04/25/2025$26.36$25.87
-1.86%
$25.90$25.703,545 shs$2.59 million
04/24/2025$26.20$26.36
+0.61%
$26.36$26.20658 shs$2.64 million
04/23/2025$26.28$26.20
-0.30%
$26.27$26.1834,151 shs$2.62 million
04/22/2025$25.96$26.28
+1.23%
$26.28$26.251,242 shs$2.63 million
04/21/2025$25.61$25.96
+1.37%
$26.07$25.941,017 shs$2.60 million
04/18/2025$25.61$25.61$25.78$25.581,230 shs$2.56 million
04/17/2025$25.25$25.61
+1.43%
$25.78$25.581,230 shs$2.56 million
04/16/2025$25.26$25.25
-0.04%
$25.35$25.15639 shs$2.53 million
04/15/2025$24.94$25.26
+1.28%
$25.32$25.263,045 shs$2.53 million
04/14/2025$24.70$24.94
+0.97%
$25.00$24.948,837 shs$2.49 million
04/11/2025$24.46$24.70
+0.98%
$24.70$24.52185 shs$2.47 million
04/10/2025$24.78$24.46
-1.29%
$24.48$24.281,262 shs$2.45 million
04/09/2025$23.94$24.78
+3.51%
$24.78$23.733,127 shs$2.48 million
04/09/2025$23.94$24.78
+3.51%
$24.78$23.733,127 shs$2.48 million
04/08/2025$23.79$23.94
+0.63%
$24.39$23.931,806 shs$2.39 million
04/08/2025$23.79$23.94
+0.63%
$24.39$23.931,806 shs$2.39 million
04/07/2025$24.20$23.79
-1.69%
$23.83$23.79116 shs$2.38 million
04/04/2025N/A$24.20$24.36$24.177,235 shs$2.42 million

This page (NASDAQ:GIND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners