Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free GLBS Stock Alerts

Globus Maritime (GLBS) Stock Chart & Stock Price History

Globus Maritime logo
$1.18 +0.01 (+0.85%)
Closing price 10/24/2025 03:54 PM Eastern
Extended Trading
$1.18 0.00 (0.00%)
As of 10/24/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Globus Maritime Stock Price Performance

The Globus Maritime (GLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 0.85%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Globus Maritime traded at $1.18 with a market cap of $24.28 million and volume of 15,272 shares. Five years ago, the stock traded at $7.86, representing a 84.99% decrease over that period. At the time, it had a market cap of $503 thousand and a volume of 814,065 shares.

Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
+1.72%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+0.85%
1 Year
Performance
-33.33%
5 Year
Performance
-84.99%

GLBS Stock Chart for Saturday, October, 25, 2025

GLBS Chart by TradingView

Globus Maritime Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$1.17$1.18
+0.85%		$1.19$1.1515,272 shs$24.28 million
10/23/2025$1.10$1.17
+6.36%		$1.19$1.1420,811 shs$24.08 million
10/22/2025$1.22$1.10
-10.09%		$1.24$1.1061,350 shs$22.64 million
10/21/2025$1.24$1.22
-1.33%		$1.25$1.228,965 shs$25.18 million
10/20/2025$1.21$1.24
+2.48%		$1.26$1.2222,838 shs$25.52 million
10/17/2025$1.28$1.21
-5.47%		$1.27$1.2129,903 shs$24.90 million
10/16/2025$1.33$1.28
-3.76%		$1.35$1.2888,815 shs$26.35 million
10/15/2025$1.20$1.33
+10.83%		$1.35$1.17184,254 shs$27.37 million
10/14/2025$1.14$1.20
+5.73%		$1.23$1.11172,618 shs$24.70 million
10/13/2025$1.13$1.14
+0.44%		$1.16$1.1413,173 shs$23.36 million
10/10/2025$1.16$1.13
-2.59%		$1.18$1.1329,752 shs$23.26 million
10/09/2025$1.16$1.16
+0.43%		$1.17$1.1337,065 shs$23.87 million
10/08/2025$1.10$1.16
+4.62%		$1.16$1.0660,964 shs$23.77 million
10/07/2025$1.07$1.10
+3.18%		$1.12$1.0691,997 shs$22.72 million
10/06/2025$1.07$1.07
-0.08%		$1.09$1.0358,292 shs$22.02 million
10/03/2025$1.08$1.07
-0.38%		$1.09$1.0437,598 shs$22.04 million
10/02/2025$1.05$1.08
+2.38%		$1.08$1.0425,382 shs$22.12 million
10/01/2025$1.07$1.05
-1.87%		$1.09$1.0555,779 shs$21.61 million
09/30/2025$1.04$1.07
+2.88%		$1.09$1.0162,673 shs$22.02 million
09/29/2025$1.12$1.04
-6.73%		$1.11$1.0476,345 shs$21.40 million
09/26/2025$1.16$1.12
-3.88%		$1.15$1.0756,901 shs$22.95 million
09/25/2025$1.17$1.16
-0.85%		$1.19$1.1569,168 shs$23.88 million
09/24/2025$1.19$1.17
-1.68%		$1.20$1.1574,423 shs$24.08 million
Related Companies

This page (NASDAQ:GLBS) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel