Free Trial

Globus Maritime (GLBS) Stock Chart & Stock Price History

Globus Maritime logo
$1.05 -0.03 (-2.71%)
Closing price 03:56 PM Eastern
Extended Trading
$1.06 +0.00 (+0.41%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globus Maritime Stock Price Performance

The Globus Maritime (GLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.27%, with a year-to-date return of -10.20%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Globus Maritime traded at $1.08 with a market cap of $22.23 million and volume of 21,869 shares. Five years ago, the stock traded at $0.13, representing a 717.67% increase over that period. At the time, it had a market cap of $770 thousand and a volume of 16.44 million shares.

Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+1.52%
3 Month
Performance
-7.02%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-39.27%
5 Year
Performance
+717.67%

GLBS Stock Chart for Friday, September, 12, 2025

Globus Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.08$1.05
-2.71%
$1.08$1.0155,258 shs$21.62 million
09/11/2025$1.07$1.08
+1.41%
$1.09$1.0421,869 shs$22.23 million
09/10/2025$1.05$1.07
+1.51%
$1.08$1.0521,349 shs$21.92 million
09/09/2025$1.03$1.05
+1.86%
$1.05$1.0216,803 shs$21.59 million
09/08/2025$1.06$1.03
-2.37%
$1.05$1.0217,789 shs$21.20 million
09/05/2025$1.04$1.06
+1.93%
$1.08$1.0145,178 shs$21.71 million
09/04/2025$1.02$1.04
+1.97%
$1.04$1.0028,397 shs$21.30 million
09/03/2025$1.01$1.02
+0.50%
$1.03$1.0013,041 shs$20.89 million
09/02/2025$1.05$1.01
-3.81%
$1.04$1.0074,830 shs$20.79 million
09/01/2025$1.05$1.05$1.05$1.0316,800 shs$21.61 million
08/29/2025$1.06$1.05
-0.47%
$1.05$1.0316,800 shs$21.61 million
08/28/2025$1.04$1.06
+1.44%
$1.06$1.044,741 shs$21.71 million
08/27/2025$1.03$1.04
+1.46%
$1.05$1.0144,666 shs$21.40 million
08/26/2025$1.03$1.03$1.05$1.0123,219 shs$21.10 million
08/25/2025$1.01$1.03
+1.08%
$1.03$1.018,073 shs$21.09 million
08/22/2025$1.05$1.01
-3.52%
$1.05$1.0082,993 shs$20.87 million
08/21/2025$1.04$1.05
+1.06%
$1.07$1.0416,133 shs$21.63 million
08/20/2025$1.05$1.04
-0.95%
$1.08$1.0415,104 shs$21.41 million
08/19/2025$1.04$1.05
+1.45%
$1.11$1.02139,709 shs$21.61 million
08/18/2025$1.01$1.04
+2.48%
$1.04$1.0138,923 shs$21.30 million
08/15/2025$1.02$1.01
-0.49%
$1.04$1.0054,184 shs$20.79 million
08/14/2025$1.00$1.02
+1.50%
$1.02$1.0016,706 shs$20.89 million
08/13/2025$1.04$1.00
-3.38%
$1.04$1.0024,035 shs$20.58 million
08/12/2025$1.02$1.04
+1.47%
$1.06$1.0111,813 shs$21.30 million
08/11/2025$1.00$1.02
+2.00%
$1.03$1.0040,192 shs$20.99 million

This page (NASDAQ:GLBS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners