Free Trial

Globus Maritime (GLBS) Stock Chart & Stock Price History

Globus Maritime logo
$1.05 -0.01 (-0.93%)
Closing price 05/21/2025 03:56 PM Eastern
Extended Trading
$1.07 +0.02 (+1.90%)
As of 07:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globus Maritime Stock Price Performance

The Globus Maritime (GLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.53%, with a year-to-date return of -10.26%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Globus Maritime traded at $1.05 with a market cap of $21.61 million and volume of 13,097 shares. Five years ago, the stock traded at $0.67, representing a 55.62% increase over that period. At the time, it had a market cap of $3.46 million and a volume of 181,985 shares.

Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.89%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-10.26%
1 Year
Performance
-48.53%
5 Year
Performance
+55.62%

GLBS Stock Chart for Thursday, May, 22, 2025

Globus Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.06$1.05
-0.93%
$1.06$1.0213,097 shs$21.61 million
05/20/2025$1.03$1.06
+2.90%
$1.06$1.0220,493 shs$21.82 million
05/19/2025$1.05$1.03
-1.90%
$1.08$1.0226,337 shs$21.20 million
05/16/2025$1.09$1.05
-3.67%
$1.10$1.0523,540 shs$21.61 million
05/15/2025$1.10$1.09
-0.46%
$1.11$1.0714,938 shs$22.43 million
05/14/2025$1.12$1.10
-1.79%
$1.12$1.0730,177 shs$22.54 million
05/13/2025$1.14$1.12
-2.19%
$1.13$1.106,974 shs$22.95 million
05/12/2025$1.18$1.14
-2.98%
$1.20$1.1221,139 shs$23.46 million
05/09/2025$1.09$1.18
+7.80%
$1.18$1.0912,050 shs$24.18 million
05/08/2025$1.09$1.09
+0.28%
$1.10$1.084,048 shs$22.43 million
05/07/2025$1.09$1.09
-0.28%
$1.14$1.075,780 shs$22.37 million
05/06/2025$1.09$1.09
+0.46%
$1.12$1.085,402 shs$22.43 million
05/05/2025$1.11$1.09
-2.25%
$1.13$1.0821,827 shs$22.33 million
05/02/2025$1.11$1.11
+0.45%
$1.11$1.0911,092 shs$22.85 million
05/01/2025$1.09$1.11
+1.38%
$1.11$1.0712,991 shs$22.74 million
04/30/2025$1.12$1.09
-2.24%
$1.12$1.0810,584 shs$22.43 million
04/29/2025$1.14$1.12
-1.76%
$1.13$1.117,355 shs$22.95 million
04/28/2025$1.15$1.14
-0.87%
$1.15$1.1320,460 shs$23.36 million
04/25/2025$1.15$1.15$1.15$1.116,102 shs$23.57 million
04/24/2025$1.13$1.15
+1.33%
$1.15$1.107,438 shs$23.57 million
04/23/2025$1.14$1.13
-0.88%
$1.16$1.117,907 shs$23.26 million
04/22/2025$1.10$1.14
+3.64%
$1.16$1.0567,592 shs$23.46 million
04/21/2025$1.12$1.10
-1.79%
$1.12$1.105,656 shs$22.64 million

This page (NASDAQ:GLBS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners