Free Trial

Globus Maritime (GLBS) Stock Chart & Stock Price History

Globus Maritime logo
$1.04 +0.02 (+1.46%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.03 -0.01 (-0.96%)
As of 08/1/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globus Maritime Stock Price Performance

The Globus Maritime (GLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.64%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Globus Maritime traded at $1.04 with a market cap of $21.41 million and volume of 24,457 shares. Five years ago, the stock traded at $0.14, representing a 627.27% increase over that period. At the time, it had a market cap of $932 thousand and a volume of 12.55 million shares.

Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
-10.34%
3 Month
Performance
-6.31%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-38.64%
5 Year
Performance
+627.27%

GLBS Stock Chart for Saturday, August, 2, 2025

Globus Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.03$1.04
+1.46%
$1.09$1.0224,457 shs$21.41 million
07/31/2025$1.05$1.03
-2.38%
$1.05$1.0214,055 shs$21.09 million
07/30/2025$1.05$1.05$1.09$1.0040,546 shs$21.61 million
07/29/2025$1.08$1.05
-2.78%
$1.11$1.0533,346 shs$21.61 million
07/28/2025$1.11$1.08
-2.70%
$1.11$1.0718,740 shs$22.23 million
07/25/2025$1.12$1.11
-0.90%
$1.13$1.0917,759 shs$22.84 million
07/24/2025$1.13$1.12
-1.23%
$1.23$1.1144,745 shs$23.05 million
07/23/2025$1.12$1.13
+1.25%
$1.15$1.1222,817 shs$23.34 million
07/22/2025$1.13$1.12
-0.88%
$1.15$1.1020,132 shs$23.05 million
07/21/2025$1.13$1.13$1.15$1.1137,617 shs$23.26 million
07/18/2025$1.15$1.13
-1.31%
$1.16$1.1316,926 shs$23.26 million
07/17/2025$1.15$1.15
-0.43%
$1.16$1.1125,163 shs$23.56 million
07/16/2025$1.13$1.15
+2.22%
$1.18$1.1253,213 shs$23.67 million
07/15/2025$1.13$1.13
-0.44%
$1.25$1.1053,510 shs$23.15 million
07/14/2025$1.15$1.13
-1.74%
$1.15$1.1212,731 shs$23.26 million
07/11/2025$1.14$1.15
+1.32%
$1.15$1.1119,683 shs$23.67 million
07/10/2025$1.13$1.14
+0.89%
$1.16$1.1128,674 shs$23.36 million
07/09/2025$1.15$1.13
-2.17%
$1.16$1.1131,639 shs$23.15 million
07/08/2025$1.12$1.15
+2.68%
$1.16$1.1115,326 shs$23.67 million
07/07/2025$1.16$1.12
-3.45%
$1.20$1.1113,353 shs$23.05 million
07/04/2025$1.16$1.16$1.18$1.154,569 shs$23.87 million
07/03/2025$1.16$1.16$1.18$1.154,569 shs$23.88 million
07/02/2025$1.16$1.16
-0.09%
$1.19$1.1424,415 shs$23.87 million
07/01/2025$1.15$1.16
+0.94%
$1.18$1.1413,280 shs$23.89 million

This page (NASDAQ:GLBS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners