Globus Maritime (GLBS) Stock Chart & Stock Price History $1.01 -0.04 (-3.43%) Closing price 03:55 PM EasternExtended Trading$1.03 +0.02 (+1.58%) As of 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Globus Maritime Stock Price Performance The Globus Maritime (GLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.16%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 9.46%, reflecting recent market activity. As of the latest close, Globus Maritime traded at $1.05 with a market cap of $21.63 million and volume of 16,133 shares. Five years ago, the stock traded at $0.13, representing a 668.76% increase over that period. At the time, it had a market cap of $800 thousand and a volume of 12.46 million shares. Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance-9.46%3 Month Performance+0.40%Year-To-Date Performance-13.33%1 Year Performance-34.16%5 Year Performance+668.76% GLBS Stock Chart for Friday, August, 22, 2025 GLBS Chart by TradingView Globus Maritime Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$1.05$1.01-3.52%$1.05$1.0082,993 shs$20.87 million08/21/2025$1.04$1.05+1.06%$1.07$1.0416,133 shs$21.63 million08/20/2025$1.05$1.04-0.95%$1.08$1.0415,104 shs$21.41 million08/19/2025$1.04$1.05+1.45%$1.11$1.02139,709 shs$21.61 million08/18/2025$1.01$1.04+2.48%$1.04$1.0138,923 shs$21.30 million08/15/2025$1.02$1.01-0.49%$1.04$1.0054,184 shs$20.79 million08/14/2025$1.00$1.02+1.50%$1.02$1.0016,706 shs$20.89 million08/13/2025$1.04$1.00-3.38%$1.04$1.0024,035 shs$20.58 million08/12/2025$1.02$1.04+1.47%$1.06$1.0111,813 shs$21.30 million08/11/2025$1.00$1.02+2.00%$1.03$1.0040,192 shs$20.99 million Get the Latest News and Ratings for GLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$1.06$1.00-5.66%$1.05$1.0037,435 shs$20.58 million08/07/2025$1.07$1.06-0.93%$1.09$1.0511,118 shs$21.82 million08/06/2025$1.03$1.07+3.88%$1.06$1.0123,652 shs$22.02 million08/05/2025$1.03$1.03$1.05$1.0035,863 shs$21.20 million08/04/2025$1.04$1.03-0.96%$1.05$1.0136,400 shs$21.20 million08/01/2025$1.03$1.04+1.46%$1.09$1.0224,457 shs$21.41 million07/31/2025$1.05$1.03-2.38%$1.05$1.0214,055 shs$21.09 million07/30/2025$1.05$1.05$1.09$1.0040,546 shs$21.61 million07/29/2025$1.08$1.05-2.78%$1.11$1.0533,346 shs$21.61 million07/28/2025$1.11$1.08-2.70%$1.11$1.0718,740 shs$22.23 million07/25/2025$1.12$1.11-0.90%$1.13$1.0917,759 shs$22.84 million07/24/2025$1.13$1.12-1.23%$1.23$1.1144,745 shs$23.05 million07/23/2025$1.12$1.13+1.25%$1.15$1.1222,817 shs$23.34 million07/22/2025$1.13$1.12-0.88%$1.15$1.1020,132 shs$23.05 million07/21/2025$1.13$1.13$1.15$1.1137,617 shs$23.26 million Related Companies Yatra Online Stock Price Chart Intercont (Cayman) Stock Price Chart MingZhu Logistics Stock Price Chart Air T Stock Price Chart Toro Stock Price Chart Mesa Air Group Stock Price Chart Webus International Stock Price Chart Shengfeng Development Stock Price Chart Caravelle International Group Stock Price Chart ModivCare Stock Price Chart Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLBS) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globus Maritime Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Globus Maritime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access