Globus Maritime (GLBS) Stock Chart & Stock Price History $1.10 +0.01 (+0.92%) As of 11:56 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Globus Maritime Stock Price Performance 5 Day Performance-3.93%1 Month Performance-9.09%3 Month Performance-16.67%6 Month Performance-34.13%Year-To-Date Performance-5.98%1 Year Performance-41.49% Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. Email Address GLBS Stock Chart for Thursday, May, 1, 2025 GLBS Chart by TradingView Globus Maritime Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$1.12$1.09-2.24%$1.12$1.0810,584 shs$22.43 million04/29/2025$1.14$1.12-1.76%$1.13$1.117,355 shs$22.95 million04/28/2025$1.15$1.14-0.87%$1.15$1.1320,460 shs$23.36 million04/25/2025$1.15$1.15$1.15$1.116,102 shs$23.57 million04/24/2025$1.13$1.15+1.33%$1.15$1.107,438 shs$23.57 million04/23/2025$1.14$1.13-0.88%$1.16$1.117,907 shs$23.26 million04/22/2025$1.10$1.14+3.64%$1.16$1.0567,592 shs$23.46 million04/21/2025$1.12$1.10-1.79%$1.12$1.105,656 shs$22.64 million04/18/2025$1.12$1.12$1.17$1.1111,314 shs$23.05 million04/17/2025$1.13$1.12-0.88%$1.17$1.1111,314 shs$23.05 million Get the Latest News and Ratings for GLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$1.14$1.13-0.88%$1.16$1.116,172 shs$23.26 million04/15/2025$1.19$1.14-4.20%$1.21$1.1210,491 shs$23.46 million04/14/2025$1.12$1.19+6.34%$1.19$1.1151,344 shs$24.49 million04/11/2025$1.13$1.12-0.97%$1.15$1.119,171 shs$23.03 million04/10/2025$1.09$1.13+3.67%$1.17$1.1032,750 shs$23.26 million04/09/2025$1.16$1.09-6.03%$1.19$1.0978,264 shs$22.43 million04/09/2025$1.16$1.09-6.03%$1.19$1.0978,264 shs$22.43 million04/08/2025$1.17$1.16-0.43%$1.18$1.1324,544 shs$23.88 million04/08/2025$1.17$1.16-0.43%$1.18$1.1324,544 shs$23.88 million04/07/2025$1.15$1.17+1.35%$1.17$1.0048,420 shs$23.98 million04/04/2025$1.19$1.15-3.00%$1.23$1.09239,042 shs$23.66 million04/03/2025$1.21$1.19-2.02%$1.23$1.169,117 shs$24.39 million04/02/2025$1.21$1.21-0.05%$1.23$1.2016,836 shs$24.89 million04/01/2025$1.21$1.21+0.01%$1.27$1.1827,328 shs$24.90 million03/31/2025$1.21$1.21+0.41%$1.22$1.1516,732 shs$24.90 million Related Companies Webus International Stock Price Chart Virgin Galactic Stock Price Chart Imperial Petroleum Stock Price Chart Caravelle International Group Stock Price Chart Caravelle International Group Stock Price Chart BEST Stock Price Chart Yatra Online Stock Price Chart Mesa Air Group Stock Price Chart Air T Stock Price Chart New Century Logistics (BVI) Stock Price Chart Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLBS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globus Maritime Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Globus Maritime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLBS Stock Free GLBS Stock Alerts