Free Trial

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

Galmed Pharmaceuticals logo
$1.30 -0.07 (-5.11%)
Closing price 04/30/2025 03:59 PM Eastern
Extended Trading
$1.38 +0.08 (+6.46%)
As of 07:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galmed Pharmaceuticals Stock Price Performance

5 Day
Performance
-17.20%
1 Month
Performance
-8.45%
3 Month
Performance
-53.65%
6 Month
Performance
-59.88%
Year-To-Date
Performance
-59.25%
1 Year
Performance
-72.01%
Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

GLMD Stock Chart for Thursday, May, 1, 2025

Galmed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.37$1.30
-5.11%
$1.42$1.30633,196 shs$2.15 million
04/29/2025$1.67$1.37
-17.96%
$1.67$1.331.38 million shs$2.27 million
04/28/2025$1.57$1.67
+6.37%
$2.68$1.6160.24 million shs$2.76 million
04/25/2025$1.62$1.57
-3.09%
$1.60$1.5613,054 shs$2.60 million
04/24/2025$1.63$1.62
-0.61%
$1.67$1.5332,676 shs$2.68 million
04/23/2025$1.47$1.63
+10.88%
$1.63$1.4758,410 shs$2.70 million
04/22/2025$1.40$1.47
+5.00%
$1.51$1.3638,836 shs$2.43 million
04/21/2025$1.38$1.40
+1.45%
$1.40$1.3045,076 shs$2.32 million
04/18/2025$1.38$1.38$1.44$1.3133,171 shs$2.28 million
04/17/2025$1.36$1.38
+1.47%
$1.44$1.3133,171 shs$2.25 million
04/16/2025$1.41$1.36
-3.55%
$1.42$1.3150,622 shs$2.25 million
04/15/2025$1.33$1.41
+6.02%
$1.54$1.28176,169 shs$2.33 million
04/14/2025$1.32$1.33
+0.76%
$1.38$1.2729,673 shs$2.20 million
04/11/2025$1.26$1.32
+4.76%
$1.34$1.2246,493 shs$850,000.00
04/10/2025$1.42$1.26
-11.27%
$1.48$1.25745,487 shs$811,000.00
04/09/2025$1.30$1.42
+9.23%
$1.49$1.27152,649 shs$914,000.00
04/09/2025$1.30$1.42
+9.23%
$1.49$1.27152,649 shs$914,000.00
04/08/2025$1.24$1.30
+4.84%
$1.35$1.2199,438 shs$837,000.00
04/08/2025$1.24$1.30
+4.84%
$1.35$1.2199,438 shs$837,000.00
04/07/2025$1.34$1.24
-7.46%
$1.33$1.2261,815 shs$799,000.00
04/04/2025$1.46$1.34
-8.22%
$1.42$1.2881,892 shs$863,000.00
04/03/2025$1.50$1.46
-2.67%
$1.51$1.3555,122 shs$940,000.00
04/02/2025$1.42$1.50
+5.63%
$1.55$1.4269,339 shs$966,000.00
04/01/2025$1.44$1.42
-1.39%
$1.47$1.3352,726 shs$914,000.00
03/31/2025$1.59$1.44
-9.43%
$1.57$1.4249,563 shs$927,000.00

This page (NASDAQ:GLMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners