Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free GLMD Stock Alerts

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

Galmed Pharmaceuticals logo
$1.51 -0.04 (-2.58%)
Closing price 04:00 PM Eastern
Extended Trading
$1.52 +0.00 (+0.33%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Galmed Pharmaceuticals Stock Price Performance

The Galmed Pharmaceuticals (GLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.06%, with a year-to-date return of -52.66%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, Galmed Pharmaceuticals traded at $1.55 with a market cap of $2.56 million and volume of 127,159 shares. Five years ago, the stock traded at a split-adjusted price of $693.00, representing a 99.78% decrease over that period. At the time, it had a market cap of $84.03 million and a volume of 14 shares.

Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.03%
1 Month
Performance
+6.34%
3 Month
Performance
-6.21%
Year-To-Date
Performance
-52.66%
1 Year
Performance
-62.06%
5 Year
Performance
-99.78%

GLMD Stock Chart for Friday, September, 12, 2025

GLMD Chart by TradingView

Galmed Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.55$1.51
-2.58%		$1.60$1.5057,814 shs$2.50 million
09/11/2025$1.41$1.55
+9.93%		$1.55$1.41127,159 shs$2.56 million
09/10/2025$1.46$1.41
-3.09%		$1.50$1.40182,825 shs$2.33 million
09/09/2025$1.37$1.46
+6.21%		$1.47$1.34203,708 shs$2.41 million
09/08/2025$1.36$1.37
+0.73%		$1.40$1.34101,426 shs$2.26 million
09/05/2025$1.28$1.36
+6.25%		$1.38$1.2662,059 shs$2.24 million
09/04/2025$1.29$1.28
-0.78%		$1.31$1.2537,202 shs$2.11 million
09/03/2025$1.27$1.29
+1.57%		$1.31$1.24126,482 shs$2.13 million
09/02/2025$1.27$1.27$1.32$1.2479,029 shs$2.10 million
09/01/2025$1.27$1.27$1.36$1.26180,817 shs$2.10 million
08/29/2025$1.38$1.27
-7.97%		$1.36$1.26180,817 shs$2.10 million
08/28/2025$1.39$1.38
-0.72%		$1.44$1.261.53 million shs$2.28 million
08/27/2025$1.39$1.39$1.44$1.3950,263 shs$2.29 million
08/26/2025$1.41$1.39
-1.42%		$1.44$1.36101,843 shs$2.29 million
08/25/2025$1.49$1.41
-5.37%		$1.63$1.33656,524 shs$2.33 million
08/22/2025$1.47$1.49
+1.36%		$1.52$1.41146,370 shs$2.46 million
08/21/2025$1.43$1.47
+2.80%		$1.49$1.39118,747 shs$2.43 million
08/20/2025$1.43$1.43
+0.35%		$1.49$1.35146,741 shs$2.36 million
08/19/2025$1.55$1.43
-8.06%		$1.46$1.40174,870 shs$2.36 million
08/18/2025$1.44$1.55
+7.64%		$1.59$1.46212,115 shs$2.56 million
08/15/2025$1.48$1.44
-2.70%		$1.47$1.40143,132 shs$2.38 million
08/14/2025$1.46$1.48
+1.37%		$1.52$1.4096,536 shs$2.44 million
08/13/2025$1.42$1.46
+2.82%		$1.47$1.3878,102 shs$2.42 million
08/12/2025$1.45$1.42
-2.07%		$1.54$1.4283,005 shs$2.34 million
08/11/2025$1.45$1.45$1.48$1.4068,455 shs$2.39 million
Related Companies

This page (NASDAQ:GLMD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel