Free Trial

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

Galmed Pharmaceuticals logo
$1.36 -0.01 (-0.36%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Galmed Pharmaceuticals Stock Price Performance

The Galmed Pharmaceuticals (GLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.38%, with a year-to-date return of -57.21%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Galmed Pharmaceuticals traded at $1.37 with a market cap of $2.27 million and volume of 386,529 shares. Five years ago, the stock traded at a split-adjusted price of $1,045.80, representing a 99.87% decrease over that period. At the time, it had a market cap of $128.53 million and a volume of 456 shares.

Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.71%
1 Month
Performance
-7.14%
3 Month
Performance
-49.93%
Year-To-Date
Performance
-57.21%
1 Year
Performance
-71.38%
5 Year
Performance
-99.87%

GLMD Stock Chart for Thursday, May, 22, 2025

Galmed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.37$1.37$1.42$1.37386,529 shs$2.27 million
05/20/2025$1.28$1.37
+7.03%
$1.40$1.25254,010 shs$2.27 million
05/19/2025$1.19$1.28
+7.56%
$1.32$1.17358,390 shs$2.12 million
05/16/2025$1.26$1.19
-5.56%
$1.25$1.19153,684 shs$1.97 million
05/15/2025$1.31$1.26
-3.82%
$1.30$1.25111,656 shs$2.08 million
05/14/2025$1.29$1.31
+1.55%
$1.33$1.24132,418 shs$2.17 million
05/13/2025$1.28$1.29
+0.78%
$1.31$1.24295,999 shs$2.13 million
05/12/2025$1.25$1.28
+2.40%
$1.29$1.16501,888 shs$2.12 million
05/09/2025$1.26$1.25
-0.40%
$1.26$1.18254,825 shs$2.07 million
05/08/2025$1.29$1.26
-2.71%
$1.28$1.21398,257 shs$2.08 million
05/07/2025$1.44$1.29
-10.35%
$1.44$1.27950,849 shs$2.13 million
05/06/2025$1.32$1.44
+9.02%
$1.69$1.2928.33 million shs$2.38 million
05/05/2025$1.25$1.32
+5.60%
$1.34$1.23426,999 shs$2.18 million
05/02/2025$1.28$1.25
-2.34%
$1.30$1.15439,465 shs$2.07 million
05/01/2025$1.30$1.28
-1.54%
$1.39$1.28375,624 shs$2.12 million
04/30/2025$1.37$1.30
-5.11%
$1.42$1.30633,196 shs$2.15 million
04/29/2025$1.67$1.37
-17.96%
$1.67$1.331.38 million shs$2.27 million
04/28/2025$1.57$1.67
+6.37%
$2.68$1.6160.24 million shs$2.76 million
04/25/2025$1.62$1.57
-3.09%
$1.60$1.5613,054 shs$2.60 million
04/24/2025$1.63$1.62
-0.61%
$1.67$1.5332,676 shs$2.68 million
04/23/2025$1.47$1.63
+10.88%
$1.63$1.4758,410 shs$2.70 million
04/22/2025$1.40$1.47
+5.00%
$1.51$1.3638,836 shs$2.43 million
04/21/2025$1.38$1.40
+1.45%
$1.40$1.3045,076 shs$2.32 million

This page (NASDAQ:GLMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners