Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

Galmed Pharmaceuticals logo
$1.41 -0.08 (-5.37%)
Closing price 04:00 PM Eastern
Extended Trading
$1.37 -0.04 (-2.84%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Galmed Pharmaceuticals Stock Price Performance

The Galmed Pharmaceuticals (GLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.87%, with a year-to-date return of -55.80%. In the past month, the stock has decreased 29.15%, reflecting recent market activity.

As of the latest close, Galmed Pharmaceuticals traded at $1.49 with a market cap of $2.46 million and volume of 146,370 shares. Five years ago, the stock traded at a split-adjusted price of $889.20, representing a 99.84% decrease over that period. At the time, it had a market cap of $100.71 million and a volume of 200 shares.

Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
-29.15%
3 Month
Performance
+1.44%
Year-To-Date
Performance
-55.80%
1 Year
Performance
-60.87%
5 Year
Performance
-99.84%

GLMD Stock Chart for Monday, August, 25, 2025

GLMD Chart by TradingView

Galmed Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.49$1.41
-5.37%		$1.63$1.33656,524 shs$2.33 million
08/22/2025$1.47$1.49
+1.36%		$1.52$1.41146,370 shs$2.46 million
08/21/2025$1.43$1.47
+2.80%		$1.49$1.39118,747 shs$2.43 million
08/20/2025$1.43$1.43
+0.35%		$1.49$1.35146,741 shs$2.36 million
08/19/2025$1.55$1.43
-8.06%		$1.46$1.40174,870 shs$2.36 million
08/18/2025$1.44$1.55
+7.64%		$1.59$1.46212,115 shs$2.56 million
08/15/2025$1.48$1.44
-2.70%		$1.47$1.40143,132 shs$2.38 million
08/14/2025$1.46$1.48
+1.37%		$1.52$1.4096,536 shs$2.44 million
08/13/2025$1.42$1.46
+2.82%		$1.47$1.3878,102 shs$2.42 million
08/12/2025$1.45$1.42
-2.07%		$1.54$1.4283,005 shs$2.34 million
08/11/2025$1.45$1.45$1.48$1.4068,455 shs$2.39 million
08/08/2025$1.37$1.45
+5.84%		$1.48$1.32199,554 shs$2.39 million
08/07/2025$1.45$1.37
-5.52%		$1.44$1.36131,178 shs$2.26 million
08/06/2025$1.60$1.45
-9.38%		$1.58$1.43260,180 shs$2.39 million
08/05/2025$1.63$1.60
-1.84%		$1.70$1.5796,903 shs$2.64 million
08/04/2025$1.55$1.63
+5.16%		$1.65$1.56103,050 shs$2.69 million
08/01/2025$1.63$1.55
-4.91%		$1.61$1.48238,205 shs$2.56 million
07/31/2025$1.69$1.63
-3.55%		$1.75$1.62184,101 shs$2.70 million
07/30/2025$1.79$1.69
-5.59%		$1.80$1.68280,689 shs$2.79 million
07/29/2025$1.91$1.79
-6.28%		$1.93$1.78260,955 shs$2.95 million
07/28/2025$1.99$1.91
-4.02%		$2.03$1.91211,561 shs$3.16 million
07/25/2025$1.98$1.99
+0.51%		$2.09$1.79402,274 shs$3.29 million
07/24/2025$1.87$1.98
+5.88%		$2.07$1.93504,171 shs$3.27 million
Related Companies

This page (NASDAQ:GLMD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel