Free Trial

Genenta Science (GNTA) Stock Chart & Stock Price History

Genenta Science logo
$4.29 -0.01 (-0.26%)
As of 05/23/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Genenta Science Stock Price Performance

The Genenta Science (GNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.97%, with a year-to-date return of -1.40%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, Genenta Science traded at $4.29 with a market cap of $78.45 million and volume of 511 shares.

Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+9.41%
3 Month
Performance
+11.69%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+29.97%

GNTA Stock Chart for Saturday, May, 24, 2025

Genenta Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.36$4.29
-1.54%
$4.30$4.20511 shs$78.45 million
05/22/2025$4.20$4.36
+3.71%
$4.30$4.20702 shs$79.67 million
05/21/2025$4.35$4.20
-3.45%
$4.41$4.2034 shs$76.82 million
05/20/2025$4.37$4.35
-0.55%
$4.48$4.142,989 shs$79.56 million
05/19/2025$4.25$4.37
+2.92%
$4.44$4.30847 shs$80 million
05/16/2025$4.21$4.25
+0.95%
$4.39$4.251,541 shs$77.73 million
05/15/2025$4.29$4.21
-1.75%
$4.21$4.17919 shs$77.00 million
05/14/2025$4.45$4.29
-3.71%
$4.17$4.17299 shs$78.37 million
05/13/2025$4.13$4.45
+7.88%
$4.46$4.272,004 shs$81.39 million
05/12/2025$4.34$4.13
-4.95%
$4.25$4.001,049 shs$75.45 million
05/09/2025$4.14$4.34
+4.86%
$4.34$4.25794 shs$79.38 million
05/08/2025$4.03$4.14
+2.68%
$4.24$3.921,693 shs$75.70 million
05/07/2025$4.25$4.03
-5.15%
$4.09$3.97906 shs$73.73 million
05/06/2025$4.17$4.25
+1.92%
$4.25$4.173,089 shs$76.32 million
05/05/2025$3.97$4.17
+5.04%
$4.17$3.842,833 shs$76.27 million
05/02/2025$3.99$3.99$4.07$3.825,462 shs$72.89 million
05/01/2025$3.89$3.99
+2.44%
$4.07$3.825,462 shs$72.89 million
04/30/2025$3.98$3.89
-2.16%
$4.06$3.881,278 shs$71.15 million
04/29/2025$4.08$3.98
-2.55%
$4.18$3.858,080 shs$72.72 million
04/28/2025$4.04$4.08
+0.99%
$4.15$4.082,624 shs$74.62 million
04/25/2025$3.92$4.04
+3.06%
$4.19$3.894,139 shs$73.89 million
04/24/2025$3.80$3.92
+3.29%
$4.22$3.7611,707 shs$71.70 million
04/23/2025$3.76$3.80
+0.93%
$4.00$3.609,282 shs$69.41 million

This page (NASDAQ:GNTA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners