Go Pro

Genenta Science (GNTA) Stock Chart & Stock Price History

Genenta Science logo
$0.70 -0.06 (-7.74%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$0.70 +0.00 (+0.54%)
As of 09/18/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Genenta Science Stock Price Performance

The Genenta Science (GNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.95%, with a year-to-date return of -52.94%. In the past month, the stock has decreased 41.08%, reflecting recent market activity.

As of the latest close, Genenta Science traded at $0.70 with a market cap of $16.54 million and volume of 78,464 shares.

Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.53%
1 Month
Performance
-41.08%
3 Month
Performance
-58.26%
Year-To-Date
Performance
-52.94%
1 Year
Performance
-75.95%

GNTA Stock Chart for Sunday, September, 20, 2026

Genenta Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.76$0.70
-7.74%
$0.83$0.6578,464 shs$16.54 million
09/17/2026$0.74$0.76
+2.52%
$0.77$0.7240,461 shs$17.93 million
09/16/2026$0.83$0.74
-10.70%
$0.92$0.7172,950 shs$17.49 million
09/15/2026$0.83$0.83
-0.16%
$0.90$0.8354,256 shs$19.58 million
09/14/2026$0.84$0.83
-1.12%
$0.85$0.82127,199 shs$19.61 million
09/11/2026$0.86$0.84
-2.38%
$0.93$0.8431,914 shs$19.83 million
09/10/2026$0.87$0.86
-1.28%
$0.99$0.8628,141 shs$20.32 million
09/09/2026$0.99$0.87
-11.97%
$1.00$0.82107,985 shs$20.58 million
09/08/2026$0.96$0.99
+3.23%
$1.00$0.9638,140 shs$23.38 million
09/07/2026$0.96$0.96$0.99$0.9431,642 shs$22.65 million
09/04/2026$0.95$0.96
+1.06%
$0.99$0.9431,642 shs$22.65 million
09/03/2026$0.98$0.95
-2.87%
$1.00$0.9550,004 shs$22.41 million
09/02/2026$1.01$0.98
-3.16%
$1.03$0.9723,316 shs$23.07 million
09/01/2026$1.02$1.01
-0.98%
$1.04$0.9830,078 shs$23.83 million
08/31/2026$1.00$1.02
+2.00%
$1.03$1.0020,780 shs$24.06 million
08/28/2026$0.99$1.00
+0.94%
$1.08$1.0058,851 shs$23.59 million
08/27/2026$1.13$0.99
-12.33%
$1.18$0.9982,238 shs$23.37 million
08/26/2026$1.15$1.13
-1.74%
$1.17$1.1141,390 shs$26.66 million
08/25/2026$1.15$1.15$1.20$1.1082,788 shs$27.13 million
08/24/2026$1.26$1.15
-8.73%
$1.23$1.1543,082 shs$27.13 million
08/21/2026$1.19$1.26
+5.88%
$1.29$1.2223,809 shs$29.72 million
08/20/2026$1.22$1.19
-2.46%
$1.27$1.1833,535 shs$28.07 million
08/19/2026$1.17$1.22
+4.27%
$1.24$1.1917,681 shs$28.78 million

This page (NASDAQ:GNTA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners