Free Trial

Genenta Science (GNTA) Stock Chart & Stock Price History

Genenta Science logo
$3.18 +0.01 (+0.47%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Genenta Science Stock Price Performance

The Genenta Science (GNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.60%, with a year-to-date return of -26.99%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Genenta Science traded at $3.16 with a market cap of $57.80 million and volume of 2,054 shares.

Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-9.00%
3 Month
Performance
-17.51%
Year-To-Date
Performance
-26.99%
1 Year
Performance
-37.60%

GNTA Stock Chart for Wednesday, October, 8, 2025

Genenta Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$3.16$3.18
+0.51%
$3.39$3.0013,149 shs$58.09 million
10/07/2025$3.22$3.16
-1.86%
$3.29$3.032,054 shs$57.80 million
10/06/2025$3.24$3.22
-0.46%
$3.28$3.055,403 shs$58.89 million
10/03/2025$3.31$3.24
-2.12%
$3.30$3.176,864 shs$59.17 million
10/02/2025$3.27$3.31
+1.07%
$3.36$3.262,452 shs$60.45 million
10/01/2025$3.21$3.27
+2.03%
$3.40$3.207,043 shs$59.81 million
09/30/2025$3.18$3.21
+0.79%
$3.29$3.182,959 shs$58.62 million
09/29/2025$3.11$3.18
+2.38%
$3.30$3.155,028 shs$58.16 million
09/26/2025$3.12$3.11
-0.45%
$3.20$3.056,255 shs$56.81 million
09/25/2025$3.15$3.12
-0.95%
$3.15$2.997,756 shs$57.07 million
09/24/2025$2.94$3.15
+7.14%
$3.15$2.906,279 shs$57.61 million
09/23/2025$2.97$2.94
-0.88%
$3.08$2.895,007 shs$53.77 million
09/22/2025$2.92$2.97
+1.71%
$2.97$2.902,098 shs$54.25 million
09/19/2025$3.04$2.92
-4.08%
$3.10$2.867,415 shs$53.33 million
09/18/2025$3.14$3.04
-3.22%
$3.22$3.008,368 shs$55.60 million
09/17/2025$3.05$3.14
+3.02%
$3.10$3.006,334 shs$57.45 million
09/16/2025$3.06$3.05
-0.23%
$3.09$3.009,199 shs$55.77 million
09/15/2025$2.99$3.06
+2.34%
$3.17$3.004,130 shs$55.89 million
09/12/2025$2.75$2.99
+8.58%
$3.02$2.8223,513 shs$54.61 million
09/11/2025$3.50$2.75
-21.43%
$3.50$2.56164,049 shs$50.30 million
09/10/2025$3.44$3.50
+1.74%
$3.69$3.433,202 shs$64.02 million
09/09/2025$3.49$3.44
-1.43%
$3.59$3.412,140 shs$62.92 million
09/08/2025$3.53$3.49
-0.99%
$3.57$3.442,437 shs$63.83 million

This page (NASDAQ:GNTA) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners