Free Trial

Genenta Science (GNTA) Stock Chart & Stock Price History

Genenta Science logo
$4.07 +0.10 (+2.49%)
As of 05/2/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Genenta Science Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+5.31%
3 Month
Performance
-0.25%
6 Month
Performance
-27.16%
Year-To-Date
Performance
-8.74%
1 Year
Performance
+14.41%
Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter.

GNTA Stock Chart for Saturday, May, 3, 2025

Genenta Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.99$3.99$4.07$3.825,462 shs$72.89 million
05/01/2025$3.89$3.99
+2.44%
$4.07$3.825,462 shs$72.89 million
04/30/2025$3.98$3.89
-2.16%
$4.06$3.881,278 shs$71.15 million
04/29/2025$4.08$3.98
-2.55%
$4.18$3.858,080 shs$72.72 million
04/28/2025$4.04$4.08
+0.99%
$4.15$4.082,624 shs$74.62 million
04/25/2025$3.92$4.04
+3.06%
$4.19$3.894,139 shs$73.89 million
04/24/2025$3.80$3.92
+3.29%
$4.22$3.7611,707 shs$71.70 million
04/23/2025$3.76$3.80
+0.93%
$4.00$3.609,282 shs$69.41 million
04/22/2025$3.87$3.76
-2.84%
$3.86$3.751,680 shs$68.77 million
04/21/2025$3.88$3.87
-0.26%
$4.11$3.5114,252 shs$70.78 million
04/18/2025$3.88$3.88$4.03$3.6110,199 shs$70.97 million
04/17/2025$3.88$3.88$4.03$3.6110,199 shs$70.97 million
04/16/2025$3.83$3.88
+1.31%
$3.91$3.544,974 shs$70.97 million
04/15/2025$3.79$3.83
+1.06%
$3.87$3.5520,109 shs$70.05 million
04/14/2025$3.65$3.79
+3.84%
$4.21$3.5925,655 shs$69.32 million
04/11/2025$3.80$3.65
-3.95%
$3.95$3.508,267 shs$66.76 million
04/10/2025$3.86$3.80
-1.55%
$3.85$3.651,174 shs$69.50 million
04/09/2025$3.56$3.86
+8.43%
$3.99$3.504,925 shs$70.60 million
04/09/2025$3.56$3.86
+8.43%
$3.99$3.504,925 shs$70.60 million
04/08/2025$3.45$3.56
+3.16%
$3.69$3.362,423 shs$65.11 million
04/08/2025$3.45$3.56
+3.16%
$3.69$3.362,423 shs$65.11 million
04/07/2025$3.61$3.45
-4.40%
$3.63$3.345,295 shs$63.12 million
04/04/2025$3.77$3.61
-4.24%
$3.90$3.612,332 shs$66.03 million
04/03/2025$3.84$3.77
-1.82%
$3.88$3.619,772 shs$68.95 million
04/02/2025$3.93$3.84
-2.29%
$3.92$3.762,944 shs$70.23 million

This page (NASDAQ:GNTA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners