Free Trial

Genenta Science (GNTA) Stock Chart & Stock Price History

Genenta Science logo
$6.20 +2.97 (+91.95%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$4.89 -1.31 (-21.13%)
As of 10/24/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genenta Science Stock Price Performance

The Genenta Science (GNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.98%, with a year-to-date return of 42.53%. In the past month, the stock has increased 98.72%, reflecting recent market activity.

As of the latest close, Genenta Science traded at $6.20 with a market cap of $118.71 million and volume of 21.73 million shares.

Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+93.75%
1 Month
Performance
+98.72%
3 Month
Performance
+62.77%
Year-To-Date
Performance
+42.53%
1 Year
Performance
+16.98%

GNTA Stock Chart for Saturday, October, 25, 2025

Genenta Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$3.27$6.20
+89.60%
$10.00$5.6821.73 million shs$118.71 million
10/23/2025$3.26$3.27
+0.31%
$3.36$3.1751,356 shs$62.62 million
10/22/2025$3.29$3.26
-0.91%
$3.29$3.26767 shs$62.43 million
10/21/2025$3.20$3.29
+2.81%
$3.34$3.202,169 shs$60.17 million
10/20/2025$3.28$3.20
-2.29%
$3.46$3.196,984 shs$61.28 million
10/17/2025$3.32$3.28
-1.36%
$3.38$3.172,218 shs$59.90 million
10/16/2025$3.20$3.32
+3.75%
$3.36$3.211,799 shs$60.72 million
10/15/2025$3.12$3.20
+2.73%
$3.40$3.0510,069 shs$58.53 million
10/14/2025$3.47$3.12
-10.23%
$3.46$3.0715,747 shs$56.97 million
10/13/2025$3.28$3.47
+5.79%
$3.47$3.0755,646 shs$63.47 million
10/10/2025$3.30$3.28
-0.61%
$3.35$3.251,085 shs$59.99 million
10/09/2025$3.18$3.30
+3.90%
$3.38$3.305,195 shs$60.36 million
10/08/2025$3.16$3.18
+0.51%
$3.39$3.0013,149 shs$58.09 million
10/07/2025$3.22$3.16
-1.86%
$3.29$3.032,054 shs$57.80 million
10/06/2025$3.24$3.22
-0.46%
$3.28$3.055,403 shs$58.89 million
10/03/2025$3.31$3.24
-2.12%
$3.30$3.176,864 shs$59.17 million
10/02/2025$3.27$3.31
+1.07%
$3.36$3.262,452 shs$60.45 million
10/01/2025$3.21$3.27
+2.03%
$3.40$3.207,043 shs$59.81 million
09/30/2025$3.18$3.21
+0.79%
$3.29$3.182,959 shs$58.62 million
09/29/2025$3.11$3.18
+2.38%
$3.30$3.155,028 shs$58.16 million
09/26/2025$3.12$3.11
-0.45%
$3.20$3.056,255 shs$56.81 million
09/25/2025$3.15$3.12
-0.95%
$3.15$2.997,756 shs$57.07 million
09/24/2025$2.94$3.15
+7.14%
$3.15$2.906,279 shs$57.61 million

This page (NASDAQ:GNTA) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners