Free Trial

GoHealth (GOCO) Stock Chart & Stock Price History

GoHealth logo
$4.47 -0.04 (-0.78%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GoHealth Stock Price Performance

The GoHealth (GOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.19%, with a year-to-date return of -66.65%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, GoHealth traded at $4.51 with a market cap of $129.03 million and volume of 30,394 shares. Five years ago, the stock traded at $11.59, representing a 61.48% decrease over that period. At the time, it had a market cap of $3.63 billion and a volume of 879,784 shares.

Receive GOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-3.56%
3 Month
Performance
-25.71%
Year-To-Date
Performance
-66.65%
1 Year
Performance
-59.19%
5 Year
Performance
-61.48%

GOCO Stock Chart for Wednesday, October, 22, 2025

GoHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$4.50$4.51
+0.22%
$4.62$4.4330,394 shs$129.03 million
10/20/2025$4.40$4.50
+2.27%
$4.57$4.4321,554 shs$128.75 million
10/17/2025$4.38$4.40
+0.46%
$4.47$4.3029,750 shs$125.88 million
10/16/2025$4.43$4.38
-1.13%
$4.49$4.3319,810 shs$125.31 million
10/15/2025$4.52$4.43
-1.99%
$4.80$4.4350,719 shs$126.74 million
10/14/2025$4.40$4.52
+2.73%
$4.58$4.3220,977 shs$129.32 million
10/13/2025$4.41$4.40
-0.23%
$4.63$4.3132,001 shs$125.88 million
10/10/2025$4.45$4.41
-0.90%
$4.72$4.4070,256 shs$126.17 million
10/09/2025$4.65$4.45
-4.30%
$4.97$4.43107,880 shs$127.31 million
10/08/2025$4.74$4.65
-1.90%
$4.90$4.6426,317 shs$133.04 million
10/07/2025$4.90$4.74
-3.27%
$5.05$4.7424,495 shs$135.61 million
10/06/2025$4.72$4.90
+3.81%
$5.07$4.7260,420 shs$140.19 million
10/03/2025$4.66$4.72
+1.29%
$4.89$4.6953,042 shs$135.04 million
10/02/2025$4.77$4.66
-2.31%
$4.78$4.6616,998 shs$133.32 million
10/01/2025$4.82$4.77
-1.04%
$4.82$4.6735,165 shs$136.47 million
09/30/2025$4.67$4.82
+3.21%
$4.83$4.6425,556 shs$137.90 million
09/29/2025$4.53$4.67
+3.09%
$4.75$4.4731,871 shs$133.61 million
09/26/2025$4.38$4.53
+3.42%
$4.58$4.3230,736 shs$129.60 million
09/25/2025$4.62$4.38
-5.19%
$4.62$4.3838,964 shs$125.31 million
09/24/2025$4.58$4.62
+0.87%
$4.68$4.5222,245 shs$132.18 million
09/23/2025$4.63$4.58
-1.08%
$4.74$4.5436,908 shs$131.03 million
09/22/2025$4.71$4.63
-1.70%
$4.96$4.6143,183 shs$132.46 million

This page (NASDAQ:GOCO) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners