Live Earnings Conference Call: GoHealth will host a live Q2 2025 earnings call on August 7, 2025 at 8:00AM ET. Follow this link to get details and listen to GoHealth's Q2 2025 earnings call when it goes live. Get details. GoHealth (GOCO) Stock Chart & Stock Price History $6.31 +0.40 (+6.77%) Closing price 08/6/2025 04:00 PM EasternExtended Trading$6.42 +0.11 (+1.74%) As of 08/6/2025 06:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GoHealth Stock Price Performance The GoHealth (GOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.37%, with a year-to-date return of -52.88%. In the past month, the stock has increased 4.47%, reflecting recent market activity. As of the latest close, GoHealth traded at $6.31 with a market cap of $149.80 million and volume of 125,783 shares. Five years ago, the stock traded at $17.25, representing a 63.42% decrease over that period. At the time, it had a market cap of $5.30 billion and a volume of 847,434 shares. Receive GOCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.49%1 Month Performance+4.47%3 Month Performance-25.59%Year-To-Date Performance-52.88%1 Year Performance-45.37%5 Year Performance-63.42% GOCO Stock Chart for Thursday, August, 7, 2025 GOCO Chart by TradingView GoHealth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$5.91$6.31+6.77%$6.61$5.73125,783 shs$149.80 million08/05/2025$5.62$5.91+5.16%$5.94$5.5631,393 shs$140.30 million08/04/2025$5.56$5.62+1.08%$6.04$5.5537,686 shs$133.41 million08/01/2025$6.13$5.56-9.30%$6.08$5.5463,086 shs$131.99 million07/31/2025$5.86$6.13+4.61%$6.15$5.7963,898 shs$145.51 million07/30/2025$6.00$5.86-2.33%$6.29$5.7593,897 shs$139.12 million07/29/2025$6.00$6.00$6.17$5.7166,153 shs$142.44 million07/28/2025$6.05$6.00-0.83%$6.13$5.8217,238 shs$142.43 million07/25/2025$6.04$6.05+0.17%$6.09$5.9515,320 shs$143.62 million07/24/2025$6.20$6.04-2.58%$6.22$5.9626,140 shs$143.39 million Get the Latest News and Ratings for GOCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$6.01$6.20+3.16%$6.31$6.0024,479 shs$147.19 million07/22/2025$5.63$6.01+6.75%$6.12$5.6223,080 shs$142.67 million07/21/2025$5.78$5.63-2.60%$5.93$5.6031,632 shs$133.66 million07/18/2025$6.02$5.78-3.99%$6.06$5.7819,948 shs$137.22 million07/17/2025$5.91$6.02+1.86%$6.21$5.8633,600 shs$142.92 million07/16/2025$5.86$5.91+0.85%$5.94$5.6127,317 shs$140.29 million07/15/2025$5.97$5.86-1.84%$6.13$5.7827,898 shs$139.12 million07/14/2025$5.93$5.97+0.67%$6.10$5.7939,382 shs$141.73 million07/11/2025$6.01$5.93-1.33%$6.16$5.7032,215 shs$140.78 million07/10/2025$6.25$6.01-3.84%$6.32$6.0017,731 shs$142.67 million07/09/2025$6.42$6.25-2.65%$6.50$6.0221,231 shs$148.38 million07/08/2025$6.04$6.42+6.29%$6.43$6.0532,025 shs$152.41 million07/07/2025$5.95$6.04+1.51%$6.09$5.9014,503 shs$143.39 million Related Companies ACIC Stock Price Chart AMBC Stock Price Chart KFS Stock Price Chart MCG Stock Price Chart SLQT Stock Price Chart AII Stock Price Chart NODK Stock Price Chart JRVR Stock Price Chart KINS Stock Price Chart RDZN Stock Price Chart Receive GOCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOCO) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoHealth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GoHealth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
