Free Trial

GoHealth (GOCO) Stock Chart & Stock Price History

GoHealth logo
$5.09 -0.21 (-3.96%)
Closing price 04:00 PM Eastern
Extended Trading
$5.25 +0.16 (+3.12%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GoHealth Stock Price Performance

The GoHealth (GOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.70%, with a year-to-date return of -61.99%. In the past month, the stock has decreased 15.17%, reflecting recent market activity.

As of the latest close, GoHealth traded at $5.30 with a market cap of $151.63 million and volume of 30,769 shares. Five years ago, the stock traded at $13.43, representing a 62.10% decrease over that period. At the time, it had a market cap of $4.48 billion and a volume of 2.84 million shares.

Receive GOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.43%
1 Month
Performance
-15.17%
3 Month
Performance
-13.87%
Year-To-Date
Performance
-61.99%
1 Year
Performance
-37.70%
5 Year
Performance
-62.10%

GOCO Stock Chart for Thursday, August, 28, 2025

GoHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.30$5.09
-3.96%
$5.47$5.0453,327 shs$145.62 million
08/27/2025$5.41$5.30
-2.03%
$5.57$5.3030,769 shs$151.63 million
08/26/2025$5.26$5.41
+2.85%
$5.53$5.2929,238 shs$154.78 million
08/25/2025$5.62$5.26
-6.41%
$5.63$5.2653,743 shs$124.86 million
08/22/2025$5.39$5.62
+4.27%
$5.80$5.36101,133 shs$133.41 million
08/21/2025$5.41$5.39
-0.37%
$5.47$5.2439,927 shs$127.96 million
08/20/2025$5.51$5.41
-1.81%
$5.61$5.3449,019 shs$128.43 million
08/19/2025$5.70$5.51
-3.33%
$5.72$5.5136,275 shs$130.80 million
08/18/2025$5.61$5.70
+1.60%
$5.72$5.5329,588 shs$135.32 million
08/15/2025$5.82$5.61
-3.61%
$5.82$5.5938,793 shs$133.18 million
08/14/2025$6.01$5.82
-3.16%
$6.11$5.6823,419 shs$138.17 million
08/13/2025$5.83$6.01
+3.09%
$6.10$5.7855,384 shs$142.67 million
08/12/2025$5.77$5.83
+1.04%
$5.98$5.4857,665 shs$138.40 million
08/11/2025$5.59$5.77
+3.22%
$5.98$5.5034,093 shs$136.98 million
08/08/2025$5.73$5.59
-2.44%
$5.77$5.5642,287 shs$132.71 million
08/07/2025$6.31$5.73
-9.19%
$6.23$5.71101,815 shs$136.02 million
08/06/2025$5.91$6.31
+6.77%
$6.61$5.73125,783 shs$149.80 million
08/05/2025$5.62$5.91
+5.16%
$5.94$5.5631,393 shs$140.30 million
08/04/2025$5.56$5.62
+1.08%
$6.04$5.5537,686 shs$133.41 million
08/01/2025$6.13$5.56
-9.30%
$6.08$5.5463,086 shs$131.99 million
07/31/2025$5.86$6.13
+4.61%
$6.15$5.7963,898 shs$145.51 million
07/30/2025$6.00$5.86
-2.33%
$6.29$5.7593,897 shs$139.12 million
07/29/2025$6.00$6.00$6.17$5.7166,153 shs$142.44 million
07/28/2025$6.05$6.00
-0.83%
$6.13$5.8217,238 shs$142.43 million

This page (NASDAQ:GOCO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners