Free Trial

Alphabet (GOOGL) Stock Chart & Stock Price History

Alphabet logo
$163.98 -2.56 (-1.54%)
As of 04:00 PM Eastern

Alphabet Stock Price Performance

The Alphabet (GOOGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of -13.38%. In the past month, the stock has increased 8.54%, reflecting recent market activity.

As of the latest close, Alphabet traded at $166.54 with a market cap of $2.02 trillion and volume of 30.35 million shares. Five years ago, the stock traded at a split-adjusted price of $70.46, representing a 132.73% increase over that period. At the time, it had a market cap of $961.92 billion and a volume of 1.91 million shares.

Receive GOOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+8.54%
3 Month
Performance
-11.15%
Year-To-Date
Performance
-13.38%
1 Year
Performance
-7.31%
5 Year
Performance
+132.73%

GOOGL Stock Chart for Tuesday, May, 20, 2025

Alphabet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$166.19$166.54
+0.21%
$166.64$164.2230.35 million shs$2.02 trillion
05/16/2025$163.96$166.19
+1.36%
$169.35$165.6242.58 million shs$2.02 trillion
05/15/2025$165.37$163.96
-0.85%
$166.21$162.3733.05 million shs$1.99 trillion
05/14/2025$159.53$165.37
+3.66%
$167.00$159.6148.65 million shs$2.01 trillion
05/13/2025$158.46$159.53
+0.68%
$160.57$156.1642.27 million shs$1.94 trillion
05/12/2025$152.75$158.46
+3.74%
$159.10$156.2544.06 million shs$1.92 trillion
05/09/2025$154.28$152.75
-0.99%
$155.05$152.2032.37 million shs$1.85 trillion
05/08/2025$151.38$154.28
+1.92%
$155.93$152.9057.35 million shs$1.87 trillion
05/07/2025$163.23$151.38
-7.26%
$165.00$147.84127.43 million shs$1.84 trillion
05/06/2025$164.21$163.23
-0.60%
$164.80$161.1921.00 million shs$1.98 trillion
05/05/2025$164.03$164.21
+0.11%
$165.39$162.7221.32 million shs$1.99 trillion
05/02/2025$161.30$164.03
+1.69%
$164.97$161.8725.69 million shs$2.00 trillion
05/01/2025$158.80$161.30
+1.57%
$161.95$158.9130.04 million shs$1.97 trillion
04/30/2025$160.16$158.80
-0.85%
$159.27$155.4034.48 million shs$1.94 trillion
04/29/2025$160.61$160.16
-0.28%
$160.74$157.5226.77 million shs$1.95 trillion
04/28/2025$161.96$160.61
-0.83%
$163.15$158.6029.70 million shs$1.96 trillion
04/25/2025$159.28$161.96
+1.68%
$166.10$161.0455.96 million shs$1.97 trillion
04/24/2025$155.65$159.28
+2.33%
$159.59$155.7945.24 million shs$1.94 trillion
04/23/2025$151.47$155.65
+2.76%
$157.52$153.8131.09 million shs$1.90 trillion
04/22/2025$147.67$151.47
+2.57%
$152.19$148.5426.48 million shs$1.85 trillion
04/21/2025$151.08$147.67
-2.26%
$148.95$146.1026.00 million shs$1.80 trillion

This page (NASDAQ:GOOGL) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners