Free Trial

GrowGeneration (GRWG) Stock Chart & Stock Price History

GrowGeneration logo
$1.64 -0.06 (-3.53%)
Closing price 04:00 PM Eastern
Extended Trading
$1.63 -0.01 (-0.61%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GrowGeneration Stock Price Performance

The GrowGeneration (GRWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.90%, with a year-to-date return of -2.96%. In the past month, the stock has increased 67.62%, reflecting recent market activity.

As of the latest close, GrowGeneration traded at $1.70 with a market cap of $101.61 million and volume of 366,364 shares. Five years ago, the stock traded at $15.69, representing a 89.55% decrease over that period. At the time, it had a market cap of $711.36 million and a volume of 4.15 million shares.

Receive GRWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.34%
1 Month
Performance
+67.62%
3 Month
Performance
+54.72%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-15.90%
5 Year
Performance
-89.55%

GRWG Stock Chart for Tuesday, September, 2, 2025

GrowGeneration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$1.70$1.64
-3.53%
$1.67$1.57521,548 shs$98.02 million
09/01/2025$1.70$1.70$1.80$1.68366,364 shs$101.61 million
08/29/2025$1.77$1.70
-3.95%
$1.80$1.68366,364 shs$101.61 million
08/28/2025$1.68$1.77
+5.36%
$1.79$1.64675,756 shs$105.80 million
08/27/2025$1.82$1.68
-7.69%
$1.85$1.68710,148 shs$100.41 million
08/26/2025$1.79$1.82
+1.68%
$1.90$1.77771,131 shs$108.78 million
08/25/2025$1.77$1.79
+1.13%
$1.85$1.73880,182 shs$106.99 million
08/22/2025$1.64$1.77
+7.93%
$1.79$1.61982,593 shs$105.80 million
08/21/2025$1.56$1.64
+5.13%
$1.70$1.51730,346 shs$98.02 million
08/20/2025$1.53$1.56
+1.96%
$1.60$1.45586,719 shs$93.24 million
08/19/2025$1.57$1.53
-2.55%
$1.59$1.49493,820 shs$91.45 million
08/18/2025$1.45$1.57
+8.28%
$1.59$1.43773,681 shs$93.84 million
08/15/2025$1.56$1.45
-7.05%
$1.59$1.43747,854 shs$86.67 million
08/14/2025$1.49$1.56
+4.70%
$1.64$1.421.60 million shs$93.24 million
08/13/2025$1.49$1.49$1.50$1.401.32 million shs$88.65 million
08/12/2025$1.26$1.49
+18.25%
$1.54$1.304.18 million shs$88.66 million
08/11/2025$1.05$1.26
+20.00%
$1.27$1.122.61 million shs$74.97 million
08/08/2025$1.02$1.05
+2.94%
$1.06$1.02692,437 shs$62.48 million
08/07/2025$1.02$1.02$1.05$1.00238,763 shs$60.69 million
08/06/2025$1.04$1.02
-1.92%
$1.04$1.01198,625 shs$60.69 million
08/05/2025$1.01$1.04
+2.97%
$1.07$1.01296,090 shs$61.88 million
08/04/2025$0.98$1.01
+3.23%
$1.03$0.97309,838 shs$60.09 million
08/01/2025$0.99$0.98
-0.67%
$1.02$0.97493,372 shs$58.22 million

This page (NASDAQ:GRWG) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners