Free Trial

Goosehead Insurance (GSHD) Stock Chart & Stock Price History

Goosehead Insurance logo
$83.06 +0.14 (+0.16%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goosehead Insurance Stock Price Performance

The Goosehead Insurance (GSHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.85%, with a year-to-date return of -22.53%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Goosehead Insurance traded at $82.93 with a market cap of $3.11 billion and volume of 251,401 shares. Five years ago, the stock traded at $106.31, representing a 21.87% decrease over that period. At the time, it had a market cap of $4.05 billion and a volume of 244,300 shares.

Receive GSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-3.10%
3 Month
Performance
-24.90%
Year-To-Date
Performance
-22.53%
1 Year
Performance
-0.85%
5 Year
Performance
-21.87%

GSHD Stock Chart for Wednesday, September, 3, 2025

Goosehead Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$84.71$82.93
-2.10%
$84.21$81.80251,401 shs$3.11 billion
09/01/2025$84.71$84.71$87.24$84.47246,198 shs$3.18 billion
08/29/2025$86.44$84.71
-2.00%
$87.24$84.47246,198 shs$3.18 billion
08/28/2025$86.47$86.44
-0.03%
$87.39$85.99219,209 shs$3.25 billion
08/27/2025$86.61$86.47
-0.16%
$88.13$86.32238,736 shs$3.25 billion
08/26/2025$86.62$86.61
-0.01%
$87.72$85.89167,977 shs$3.25 billion
08/25/2025$89.49$86.62
-3.21%
$89.24$86.51192,211 shs$3.25 billion
08/22/2025$86.58$89.49
+3.36%
$90.16$86.48253,023 shs$3.36 billion
08/21/2025$88.51$86.58
-2.18%
$88.27$86.09213,528 shs$3.25 billion
08/20/2025$86.33$88.51
+2.53%
$89.38$85.67276,422 shs$3.32 billion
08/19/2025$85.29$86.33
+1.22%
$87.22$85.13258,949 shs$3.20 billion
08/18/2025$86.06$85.29
-0.89%
$87.86$85.18306,255 shs$3.20 billion
08/15/2025$86.46$86.06
-0.46%
$87.98$84.50713,677 shs$3.23 billion
08/14/2025$90.68$86.46
-4.65%
$89.92$85.85400,369 shs$3.25 billion
08/13/2025$86.07$90.68
+5.36%
$90.79$85.58730,261 shs$3.41 billion
08/12/2025$86.59$86.07
-0.60%
$88.12$86.02296,665 shs$3.23 billion
08/11/2025$86.05$86.59
+0.63%
$87.57$85.85343,781 shs$3.25 billion
08/08/2025$87.17$86.05
-1.28%
$88.15$85.93265,750 shs$3.23 billion
08/07/2025$87.00$87.17
+0.20%
$88.91$85.75243,293 shs$3.27 billion
08/06/2025$88.65$87.00
-1.86%
$88.86$86.37375,263 shs$3.27 billion
08/05/2025$88.65$88.65$89.94$87.20437,266 shs$3.33 billion
08/04/2025$85.72$88.65
+3.42%
$89.04$85.50493,972 shs$3.33 billion

This page (NASDAQ:GSHD) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners