Free Trial

Goosehead Insurance (GSHD) Stock Chart & Stock Price History

Goosehead Insurance logo
$97.12 -0.09 (-0.09%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$97.05 -0.07 (-0.07%)
As of 05/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goosehead Insurance Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-17.74%
3 Month
Performance
-9.38%
6 Month
Performance
-9.81%
Year-To-Date
Performance
-9.42%
1 Year
Performance
+63.06%
Receive GSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter.

GSHD Stock Chart for Friday, May, 2, 2025

Goosehead Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$95.92$97.21
+1.34%
$97.95$93.24260,471 shs$3.63 billion
04/29/2025$94.56$95.92
+1.44%
$96.08$92.47277,212 shs$3.58 billion
04/28/2025$99.54$94.56
-5.00%
$100.68$90.61432,753 shs$3.53 billion
04/25/2025$93.19$99.54
+6.81%
$99.78$89.76992,579 shs$3.71 billion
04/24/2025$105.90$93.19
-12.00%
$99.25$86.041.30 million shs$3.48 billion
04/23/2025$103.22$105.90
+2.60%
$108.34$104.61319,684 shs$3.95 billion
04/22/2025$98.45$103.22
+4.85%
$105.30$99.52259,225 shs$3.85 billion
04/21/2025$107.05$98.45
-8.03%
$105.60$94.36302,454 shs$3.67 billion
04/18/2025$107.05$107.05$108.27$105.72149,569 shs$3.99 billion
04/17/2025$108.49$107.05
-1.33%
$108.27$105.72149,569 shs$3.99 billion
04/16/2025$111.30$108.49
-2.52%
$111.29$106.52157,131 shs$4.05 billion
04/15/2025$110.99$111.30
+0.28%
$113.91$110.68159,631 shs$4.15 billion
04/14/2025$108.97$110.99
+1.85%
$111.93$107.58203,208 shs$4.14 billion
04/11/2025$111.03$108.97
-1.86%
$110.07$106.00251,495 shs$4.06 billion
04/10/2025$113.05$111.03
-1.79%
$113.30$106.86177,202 shs$4.14 billion
04/09/2025$103.90$113.05
+8.81%
$114.37$100.00262,267 shs$4.22 billion
04/09/2025$103.90$113.05
+8.81%
$114.37$100.00262,267 shs$4.22 billion
04/08/2025$105.29$103.90
-1.32%
$112.32$102.46330,505 shs$3.93 billion
04/08/2025$105.29$103.90
-1.32%
$112.32$102.46330,505 shs$3.93 billion
04/07/2025$107.72$105.29
-2.26%
$110.75$100.51338,685 shs$3.91 billion
04/04/2025$120.87$107.72
-10.88%
$117.93$106.12390,647 shs$4.00 billion
04/03/2025$121.83$120.87
-0.79%
$124.40$116.00296,791 shs$4.49 billion
04/02/2025$118.07$121.83
+3.18%
$122.66$117.35203,972 shs$4.52 billion
04/01/2025$118.06$118.07
+0.01%
$120.55$115.80206,783 shs$4.38 billion
03/31/2025$118.40$118.06
-0.29%
$119.78$114.24243,068 shs$4.38 billion

This page (NASDAQ:GSHD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners