Goosehead Insurance (GSHD) Stock Chart & Stock Price History $104.48 +1.86 (+1.81%) Closing price 01:04 PM EasternExtended Trading$104.96 +0.49 (+0.47%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Goosehead Insurance Stock Price Performance The Goosehead Insurance (GSHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.84%, with a year-to-date return of -2.56%. In the past month, the stock has decreased 5.55%, reflecting recent market activity. As of the latest close, Goosehead Insurance traded at $102.62 with a market cap of $3.85 billion and volume of 242,660 shares. Five years ago, the stock traded at $75.57, representing a 38.25% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 101,285 shares. Receive GSHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.03%1 Month Performance-5.55%3 Month Performance-13.56%Year-To-Date Performance-2.56%1 Year Performance+83.84%5 Year Performance+38.25% GSHD Stock Chart for Thursday, July, 3, 2025 GSHD Chart by TradingView Goosehead Insurance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$104.57$102.62-1.86%$105.00$98.22242,660 shs$3.85 billion07/01/2025$105.51$104.57-0.89%$106.84$104.15328,004 shs$3.92 billion06/30/2025$102.40$105.51+3.04%$106.13$103.00315,053 shs$3.96 billion06/27/2025$100.72$102.40+1.67%$102.48$99.26648,562 shs$3.84 billion06/26/2025$96.80$100.72+4.05%$100.90$96.26395,611 shs$3.78 billion06/25/2025$103.42$96.80-6.40%$103.20$96.68371,229 shs$3.63 billion06/24/2025$101.76$103.42+1.63%$103.74$101.63219,526 shs$3.88 billion06/23/2025$99.03$101.76+2.76%$101.96$98.43213,458 shs$3.82 billion06/20/2025$98.37$99.03+0.67%$101.10$98.35516,313 shs$3.72 billion06/19/2025$98.37$98.37$99.82$98.29175,608 shs$3.69 billion Get the Latest News and Ratings for GSHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$99.34$98.37-0.98%$99.82$98.29175,608 shs$3.69 billion06/17/2025$101.42$99.34-2.05%$102.66$99.13240,702 shs$3.73 billion06/16/2025$104.22$101.42-2.69%$106.32$101.23204,126 shs$3.81 billion06/13/2025$108.24$104.22-3.71%$107.17$103.89202,835 shs$3.91 billion06/12/2025$107.55$108.24+0.64%$108.76$107.03145,587 shs$4.06 billion06/11/2025$106.82$107.55+0.68%$108.67$106.41129,300 shs$4.04 billion06/10/2025$108.70$106.82-1.73%$109.40$106.80167,350 shs$4.01 billion06/09/2025$112.21$108.70-3.13%$112.96$107.46172,123 shs$4.08 billion06/06/2025$111.23$112.21+0.88%$113.00$110.68171,026 shs$4.21 billion06/05/2025$110.49$111.23+0.67%$112.85$109.45182,493 shs$4.17 billion06/04/2025$110.61$110.49-0.11%$111.25$109.27148,785 shs$4.15 billion06/03/2025$111.55$110.61-0.84%$112.48$108.81186,089 shs$4.15 billion06/02/2025$108.63$111.55+2.69%$111.64$106.72259,133 shs$4.19 billion Related Companies Aegon Stock Chart Everest Group Stock Chart Brookfield Wealth Solutions Stock Chart Kinsale Capital Group Stock Chart Globe Life Stock Chart Brookfield Reinsurance Stock Chart Voya Financial Stock Chart Jackson Financial Stock Chart Essent Group Stock Chart Enact Stock Chart Receive GSHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSHD) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goosehead Insurance Please log in to your account or sign up in order to add this asset to your watchlist. Share Goosehead Insurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
