Free Trial

Goosehead Insurance (GSHD) Stock Chart & Stock Price History

Goosehead Insurance logo
$103.43 +2.64 (+2.62%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$100.58 -2.86 (-2.76%)
As of 07/23/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goosehead Insurance Stock Price Performance

The Goosehead Insurance (GSHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.43%, with a year-to-date return of -3.53%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Goosehead Insurance traded at $103.43 with a market cap of $3.88 billion and volume of 298,406 shares. Five years ago, the stock traded at $83.26, representing a 24.23% increase over that period. At the time, it had a market cap of $3.02 billion and a volume of 119,139 shares.

Receive GSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+0.01%
3 Month
Performance
+10.99%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+57.43%
5 Year
Performance
+24.23%

GSHD Stock Chart for Thursday, July, 24, 2025

Goosehead Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$100.79$103.43
+2.62%
$103.46$100.38298,406 shs$3.88 billion
07/22/2025$101.87$100.79
-1.06%
$104.00$100.76233,172 shs$3.82 billion
07/21/2025$102.09$101.87
-0.22%
$103.78$101.00206,656 shs$3.82 billion
07/18/2025$102.20$102.09
-0.11%
$103.44$100.94147,469 shs$3.83 billion
07/17/2025$100.98$102.20
+1.21%
$102.71$100.64204,004 shs$3.84 billion
07/16/2025$96.09$100.98
+5.09%
$101.15$96.79225,250 shs$3.79 billion
07/15/2025$96.59$96.09
-0.52%
$97.98$96.01241,743 shs$3.61 billion
07/14/2025$96.32$96.59
+0.28%
$99.21$96.15226,590 shs$3.63 billion
07/11/2025$100.43$96.32
-4.09%
$100.31$95.81159,116 shs$3.61 billion
07/10/2025$99.45$100.43
+0.99%
$100.77$97.33265,266 shs$3.77 billion
07/09/2025$99.33$99.45
+0.12%
$101.13$98.65162,098 shs$3.73 billion
07/08/2025$100.60$99.33
-1.26%
$101.26$98.51207,046 shs$3.73 billion
07/07/2025$104.48$100.60
-3.71%
$104.72$100.02274,901 shs$3.78 billion
07/04/2025$104.48$104.48$105.01$102.90135,415 shs$3.92 billion
07/03/2025$102.62$104.48
+1.81%
$105.01$102.90135,415 shs$3.92 billion
07/02/2025$104.57$102.62
-1.86%
$105.00$98.22242,660 shs$3.85 billion
07/01/2025$105.51$104.57
-0.89%
$106.84$104.15328,004 shs$3.92 billion
06/30/2025$102.40$105.51
+3.04%
$106.13$103.00315,053 shs$3.96 billion
06/27/2025$100.72$102.40
+1.67%
$102.48$99.26648,562 shs$3.84 billion
06/26/2025$96.80$100.72
+4.05%
$100.90$96.26395,611 shs$3.78 billion
06/25/2025$103.42$96.80
-6.40%
$103.20$96.68371,229 shs$3.63 billion
06/24/2025$101.76$103.42
+1.63%
$103.74$101.63219,526 shs$3.88 billion
06/23/2025$99.03$101.76
+2.76%
$101.96$98.43213,458 shs$3.82 billion

This page (NASDAQ:GSHD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners