Fractyl Health (GUTS) Stock Chart & Stock Price History $1.64 +0.06 (+3.80%) Closing price 04:00 PM EasternExtended Trading$1.62 -0.02 (-1.22%) As of 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fractyl Health Stock Price Performance The Fractyl Health (GUTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.06%, with a year-to-date return of -20.39%. In the past month, the stock has decreased 13.68%, reflecting recent market activity. As of the latest close, Fractyl Health traded at $1.58 with a market cap of $77.39 million and volume of 292,962 shares. Receive GUTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-13.68%3 Month Performance+41.38%Year-To-Date Performance-20.39%1 Year Performance-63.06% GUTS Stock Chart for Wednesday, July, 2, 2025 GUTS Chart by TradingView Fractyl Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$1.58$1.64+3.80%$1.65$1.56292,486 shs$80.33 million07/01/2025$1.62$1.58-2.47%$1.70$1.57292,962 shs$77.39 million06/30/2025$1.64$1.62-1.22%$1.72$1.54400,188 shs$79.34 million06/27/2025$1.74$1.64-5.75%$1.82$1.644.19 million shs$80.33 million06/26/2025$1.74$1.74$1.78$1.66344,097 shs$85.23 million06/25/2025$1.70$1.74+2.35%$1.77$1.60470,240 shs$85.23 million06/24/2025$1.61$1.70+5.59%$1.75$1.55614,776 shs$83.27 million06/23/2025$2.14$1.61-24.77%$1.98$1.556.20 million shs$78.86 million06/20/2025$1.91$2.14+12.04%$2.15$1.96365,409 shs$104.82 million06/19/2025$1.91$1.91$2.00$1.88201,675 shs$93.55 million Get the Latest News and Ratings for GUTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$1.95$1.91-2.05%$2.00$1.88201,675 shs$93.55 million06/17/2025$2.09$1.95-6.70%$2.11$1.93214,899 shs$95.51 million06/16/2025$2.06$2.09+1.46%$2.10$2.00190,624 shs$102.36 million06/13/2025$2.17$2.06-5.07%$2.19$2.06290,851 shs$100.89 million06/12/2025$2.27$2.17-4.41%$2.30$2.13254,682 shs$106.28 million06/11/2025$2.16$2.27+5.09%$2.33$2.10535,066 shs$111.18 million06/10/2025$2.88$2.16-25.00%$2.90$2.101.14 million shs$105.79 million06/09/2025$1.99$2.88+44.72%$3.03$2.012.01 million shs$141.05 million06/06/2025$1.94$1.99+2.58%$2.02$1.96403,805 shs$97.46 million06/05/2025$1.97$1.94-1.52%$2.01$1.93133,279 shs$95.02 million06/04/2025$1.95$1.97+1.03%$2.00$1.91225,592 shs$96.49 million06/03/2025$1.90$1.95+2.63%$1.99$1.85199,918 shs$95.51 million06/02/2025$1.93$1.90-1.55%$1.95$1.86147,749 shs$93.06 million Related Companies Semler Scientific Stock Price Chart Treace Medical Concepts Stock Price Chart NeuroPace Stock Price Chart Outset Medical Stock Price Chart ClearPoint Neuro Stock Price Chart Perspective Therapeutics Stock Price Chart Nano-X Imaging Stock Price Chart Sanuwave Health Stock Price Chart Nyxoah Stock Price Chart ZimVie Stock Price Chart Receive GUTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GUTS) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fractyl Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fractyl Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
