Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GWAV Stock Alerts

Trading of Greenwave Technology Solutions was halted at 01:47 PM EST due to "LULD Pause".

Greenwave Technology Solutions (GWAV) Stock Chart & Stock Price History

Greenwave Technology Solutions logo
$3.17 -0.63 (-16.58%)
Closing price 04:00 PM Eastern
Extended Trading
$3.17 0.00 (0.00%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greenwave Technology Solutions Stock Price Performance

The Greenwave Technology Solutions (GWAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.51%, with a year-to-date return of -39.50%. In the past month, the stock has decreased 21.14%, reflecting recent market activity.

As of the latest close, Greenwave Technology Solutions traded at $3.80 with a market cap of $3.15 million and volume of 35,539 shares.

Receive GWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwave Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.63%
1 Month
Performance
-21.14%
3 Month
Performance
-8.38%
Year-To-Date
Performance
-39.50%
1 Year
Performance
-57.51%

GWAV Stock Chart for Monday, September, 14, 2026

GWAV Chart by TradingView

Greenwave Technology Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$4.51$3.80
-15.74%		$4.61$3.7335,539 shs$3.15 million
09/10/2026$4.38$4.51
+2.97%		$4.78$4.1665,266 shs$3.74 million
09/09/2026$5.03$4.38
-12.92%		$5.45$4.3823,978 shs$3.64 million
09/08/2026$5.20$5.03
-3.27%		$5.28$4.975,938 shs$4.18 million
09/07/2026$5.20$5.20$5.50$4.9024,258 shs$4.32 million
09/04/2026$5.05$5.20
+2.97%		$5.50$4.9024,258 shs$4.32 million
09/03/2026$5.80$5.05
-12.93%		$6.22$4.8535,763 shs$4.19 million
09/02/2026$5.85$5.80
-0.85%		$5.96$5.5516,512 shs$4.81 million
09/01/2026$4.90$5.85
+19.39%		$5.95$4.8058,900 shs$4.86 million
08/31/2026$4.68$4.90
+4.70%		$5.00$4.5116,133 shs$4.07 million
08/28/2026$4.47$4.68
+4.60%		$4.72$4.2518,747 shs$3.88 million
08/27/2026$4.24$4.47
+5.52%		$4.59$4.147,585 shs$3.71 million
08/26/2026$4.53$4.24
-6.40%		$4.50$3.9926,053 shs$3.52 million
08/25/2026$4.24$4.53
+6.84%		$4.65$4.037,967 shs$3.76 million
08/24/2026$3.50$4.24
+21.14%		$4.24$3.5129,854 shs$3.52 million
08/21/2026$3.45$3.50
+1.45%		$3.57$3.388,336 shs$2.91 million
08/20/2026$3.47$3.45
-0.58%		$3.73$3.335,442 shs$2.86 million
08/19/2026$3.92$3.47
-11.48%		$3.82$3.2025,232 shs$2.88 million
08/18/2026$3.68$3.92
+6.52%		$3.93$3.6241,014 shs$3.25 million
08/17/2026$4.02$3.68
-8.46%		$4.10$3.52128,831 shs$3.05 million
08/14/2026$3.90$4.02
+3.08%		$4.06$3.798,526 shs$3.34 million
08/13/2026$4.18$3.90
-6.70%		$4.14$3.916,422 shs$3.24 million
Related Companies

This page (NASDAQ:GWAV) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
My next big call (under $1)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel