Free Trial

Global Water Resources (GWRS) Stock Chart & Stock Price History

Global Water Resources logo
$9.71 +0.05 (+0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$9.72 +0.00 (+0.05%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Water Resources Stock Price Performance

The Global Water Resources (GWRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.81%, with a year-to-date return of -15.57%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Global Water Resources traded at $9.66 with a market cap of $265.36 million and volume of 39,682 shares. Five years ago, the stock traded at $11.10, representing a 12.52% decrease over that period. At the time, it had a market cap of $250.71 million and a volume of 17,415 shares.

Receive GWRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-3.96%
3 Month
Performance
-3.19%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-22.81%
5 Year
Performance
-12.52%

GWRS Stock Chart for Thursday, August, 28, 2025

Global Water Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.66$9.71
+0.52%
$9.78$9.6329,058 shs$266.76 million
08/27/2025$9.70$9.66
-0.41%
$9.88$9.6639,682 shs$265.36 million
08/26/2025$9.70$9.70$9.92$9.6528,994 shs$266.46 million
08/25/2025$10.03$9.70
-3.29%
$10.00$9.6836,480 shs$266.49 million
08/22/2025$9.73$10.03
+3.08%
$10.10$9.7381,216 shs$275.55 million
08/21/2025$9.70$9.73
+0.31%
$9.88$9.6938,382 shs$267.28 million
08/20/2025$9.77$9.70
-0.72%
$9.82$9.6943,278 shs$266.46 million
08/19/2025$9.87$9.77
-1.01%
$9.96$9.7738,499 shs$268.41 million
08/18/2025$9.86$9.87
+0.10%
$9.92$9.6585,480 shs$271.13 million
08/15/2025$9.94$9.86
-0.80%
$10.00$9.8061,886 shs$270.66 million
08/14/2025$10.28$9.94
-3.31%
$10.25$9.8561,076 shs$272.85 million
08/13/2025$10.09$10.28
+1.88%
$10.42$10.07118,671 shs$282.20 million
08/12/2025$9.86$10.09
+2.33%
$10.10$9.8934,138 shs$276.97 million
08/11/2025$9.83$9.86
+0.31%
$9.91$9.7156,918 shs$270.66 million
08/08/2025$9.69$9.83
+1.44%
$9.99$9.7628,566 shs$269.83 million
08/07/2025$9.68$9.69
+0.10%
$9.94$9.6469,151 shs$266 million
08/06/2025$9.60$9.68
+0.83%
$9.82$9.5639,562 shs$265.72 million
08/05/2025$9.83$9.60
-2.34%
$9.88$9.5861,558 shs$263.52 million
08/04/2025$9.62$9.83
+2.18%
$9.85$9.6339,530 shs$269.84 million
08/01/2025$9.55$9.62
+0.73%
$9.70$9.47190,712 shs$264.07 million
07/31/2025$9.69$9.55
-1.44%
$9.74$9.5439,327 shs$262.16 million
07/30/2025$9.81$9.69
-1.22%
$9.98$9.6757,726 shs$265.99 million
07/29/2025$10.11$9.81
-2.97%
$10.08$9.8195,610 shs$269.28 million
07/28/2025$10.17$10.11
-0.59%
$10.19$10.0255,152 shs$277.53 million

This page (NASDAQ:GWRS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners