Free Trial

Global Water Resources (GWRS) Stock Chart & Stock Price History

Global Water Resources logo
$10.55 +0.22 (+2.13%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$10.50 -0.04 (-0.43%)
As of 05/2/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Water Resources Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+7.98%
3 Month
Performance
-8.42%
6 Month
Performance
-15.19%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-17.32%
Receive GWRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter.

GWRS Stock Chart for Sunday, May, 4, 2025

Global Water Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.33$10.55
+2.13%
$10.58$10.3973,186 shs$285.12 million
05/01/2025$10.43$10.33
-0.96%
$10.45$10.2947,256 shs$279.18 million
04/30/2025$10.50$10.43
-0.67%
$10.52$10.2655,417 shs$281.88 million
04/29/2025$10.40$10.50
+0.96%
$10.57$10.3138,278 shs$283.77 million
04/28/2025$10.35$10.40
+0.48%
$10.48$10.2332,766 shs$281.07 million
04/25/2025$10.45$10.35
-0.96%
$10.45$10.2047,635 shs$279.72 million
04/24/2025$10.24$10.45
+2.05%
$10.48$10.14207,902 shs$282.42 million
04/23/2025$10.26$10.24
-0.19%
$10.37$10.0859,043 shs$276.75 million
04/22/2025$10.09$10.26
+1.68%
$10.36$10.1239,309 shs$277.29 million
04/21/2025$10.17$10.09
-0.79%
$10.20$10.0331,964 shs$272.69 million
04/18/2025$10.17$10.17$10.33$10.0552,190 shs$274.85 million
04/17/2025$10.10$10.17
+0.69%
$10.33$10.0552,190 shs$274.85 million
04/16/2025$10.41$10.10
-2.98%
$10.42$10.0439,006 shs$272.96 million
04/15/2025$10.27$10.41
+1.36%
$10.46$10.1829,809 shs$281.34 million
04/14/2025$10.17$10.27
+0.98%
$10.43$10.1036,569 shs$277.56 million
04/11/2025$9.98$10.17
+1.90%
$10.27$9.9350,533 shs$274.85 million
04/10/2025$10.24$9.98
-2.54%
$10.20$9.8357,540 shs$269.72 million
04/09/2025$10.06$10.24
+1.79%
$10.40$9.6677,825 shs$276.75 million
04/09/2025$10.06$10.24
+1.79%
$10.40$9.6677,825 shs$276.75 million
04/08/2025$9.92$10.06
+1.41%
$10.15$9.81123,814 shs$271.88 million
04/08/2025$9.92$10.06
+1.41%
$10.15$9.81123,814 shs$271.88 million
04/07/2025$9.77$9.92
+1.54%
$9.98$9.37121,582 shs$268.10 million
04/04/2025$9.93$9.77
-1.61%
$10.06$9.6471,100 shs$264.04 million
04/03/2025$10.21$9.93
-2.74%
$10.27$9.8581,471 shs$268.37 million

This page (NASDAQ:GWRS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners