Free Trial

Global Water Resources (GWRS) Stock Chart & Stock Price History

Global Water Resources logo
$10.35 +0.13 (+1.27%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$10.55 +0.20 (+1.93%)
As of 05/23/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Water Resources Stock Price Performance

The Global Water Resources (GWRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.00%, with a year-to-date return of -10.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global Water Resources traded at $10.35 with a market cap of $284.12 million and volume of 45,529 shares. Five years ago, the stock traded at $9.93, representing a 4.23% increase over that period. At the time, it had a market cap of $223.79 million and a volume of 42,690 shares.

Receive GWRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
0.00%
3 Month
Performance
-10.23%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-17.00%
5 Year
Performance
+4.23%

GWRS Stock Chart for Sunday, May, 25, 2025

Global Water Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.22$10.35
+1.27%
$10.35$10.0845,529 shs$284.12 million
05/22/2025$10.20$10.22
+0.20%
$10.25$9.9754,868 shs$280.55 million
05/21/2025$10.42$10.20
-2.11%
$10.46$10.1532,736 shs$280 million
05/20/2025$10.48$10.42
-0.57%
$10.52$10.3626,460 shs$286.04 million
05/19/2025$10.42$10.48
+0.58%
$10.53$10.1839,238 shs$287.69 million
05/16/2025$10.14$10.42
+2.76%
$10.48$10.0638,880 shs$281.61 million
05/15/2025$10.08$10.14
+0.60%
$10.20$10.0129,462 shs$274.04 million
05/14/2025$10.24$10.08
-1.56%
$10.20$10.0634,723 shs$272.42 million
05/13/2025$10.28$10.24
-0.39%
$10.42$10.1925,539 shs$276.75 million
05/12/2025$10.43$10.28
-1.44%
$10.52$10.2633,278 shs$277.83 million
05/09/2025$10.43$10.43$10.50$10.3534,666 shs$281.88 million
05/08/2025$10.27$10.43
+1.59%
$10.43$10.1924,964 shs$281.88 million
05/07/2025$10.35$10.27
-0.80%
$10.48$10.1547,090 shs$277.48 million
05/06/2025$10.29$10.35
+0.58%
$10.43$10.1746,240 shs$279.72 million
05/05/2025$10.55$10.29
-2.46%
$10.44$10.2138,659 shs$278.10 million
05/02/2025$10.33$10.55
+2.13%
$10.58$10.3973,186 shs$285.12 million
05/01/2025$10.43$10.33
-0.96%
$10.45$10.2947,256 shs$279.18 million
04/30/2025$10.50$10.43
-0.67%
$10.52$10.2655,417 shs$281.88 million
04/29/2025$10.40$10.50
+0.96%
$10.57$10.3138,278 shs$283.77 million
04/28/2025$10.35$10.40
+0.48%
$10.48$10.2332,766 shs$281.07 million
04/25/2025$10.45$10.35
-0.96%
$10.45$10.2047,635 shs$279.72 million
04/24/2025$10.24$10.45
+2.05%
$10.48$10.14207,902 shs$282.42 million

This page (NASDAQ:GWRS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners