Free Trial

Halozyme Therapeutics (HALO) Options Chain & Prices

Halozyme Therapeutics logo
$71.82 +0.21 (+0.29%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$72.47 +0.66 (+0.91%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HALO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.234Put51 - 795
(+3)
43.92%
(+1.06%)
-0.0606512
9/19/2025$60.00$12.187Call633992
(+4)
43.92%
(+1.06%)
0.9389784
9/19/2025$65.00$0.588Put16510353
(+17)
36.97%
(+0.46%)
-0.1495913
9/19/2025$65.00$7.555Call681438693
(+30)
36.98%
(+0.48%)
0.85103118
9/19/2025$70.00$1.689Put5235698
(+17)
32.59%
(+0.02%)
-0.36405716
9/19/2025$70.00$3.665Call61329740
(-3)
32.59%
(+0.02%)
0.63828921
9/19/2025$75.00$4.348Put2112
(+2)
31.32%
(-0.04%)
-0.6715742
9/19/2025$75.00$1.314Call21710171
(+15)
31.32%
(-0.04%)
0.33561116
9/19/2025$80.00$8.462Put6242
(+0)
32.20%
(+0.23%)
-0.8849566
9/19/2025$80.00$0.390Call1036594
(+1)
32.21%
(+0.23%)
0.12890810
9/19/2025$85.00$0.112Call1 - 13
(+0)
33.89%
(+0.57%)
0.0434011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HALO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners