Free Trial

Halozyme Therapeutics (HALO) Options Chain & Prices

Halozyme Therapeutics logo
$59.02 -0.95 (-1.58%)
Closing price 04:00 PM Eastern
Extended Trading
$59.02 0.00 (0.00%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HALO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$10.473Call4 - 460
(+0)
55.61%
(-8.65%)
0.9612671
8/15/2025$55.00$5.837Call2 - 2118
(-1)
46.95%
(-2.13%)
0.84992
8/15/2025$60.00$2.034Put105 - 100512
(+106)
44.81%
(+2.95%)
-0.4661882
8/15/2025$60.00$2.370Call817380
(+1)
44.81%
(+2.95%)
0.547734
8/15/2025$65.00$0.782Call6 - 695
(+21)
47.88%
(+2.15%)
0.2412022
8/15/2025$70.00$0.254Call11 - 1
(+0)
52.30%
(-0.23%)
0.0917461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HALO) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners