Free Trial

Halozyme Therapeutics (HALO) Options Chain & Prices

Halozyme Therapeutics logo
$68.98 -2.71 (-3.78%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$68.96 -0.03 (-0.04%)
As of 10/3/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HALO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$60.00$9.364Call1 - - 5
(+0)
46.42%
(-3.24%)
0.9474921
10/17/2025$65.00$0.776Put77 - 350
(+14)
43.70%
(-2.56%)
-0.2212814
10/17/2025$65.00$4.997Call24103116
(+0)
43.70%
(-2.56%)
0.7819085
10/17/2025$70.00$2.686Put1897534
(+58)
41.52%
(-1.99%)
-0.54380510
10/17/2025$70.00$1.896Call683319645
(-4)
41.52%
(-1.99%)
0.46362520
10/17/2025$75.00$6.279Put3 - 3460
(+1)
39.77%
(-1.50%)
-0.8517432
10/17/2025$75.00$0.444Call291410397
(+30)
39.77%
(-1.50%)
0.16375710
10/17/2025$80.00$0.057Call2568745
(-26)
38.35%
(-1.08%)
0.0303829
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HALO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners