Free Trial

Halozyme Therapeutics (HALO) Options Chain & Prices

Halozyme Therapeutics logo
$66.65 +1.32 (+2.02%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$67.46 +0.81 (+1.22%)
As of 04:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HALO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$60.00$6.956Call11 - 6
(+0)
47.66%
(-3.78%)
0.9959861
10/17/2025$65.00$0.463Put2 - 1385
(-6)
49.62%
(+0.39%)
-0.2539582
10/17/2025$65.00$2.412Call1234440118
(-1)
49.62%
(+0.39%)
0.7512798
10/17/2025$70.00$3.394Put33 - 529
(-1)
51.55%
(+4.03%)
-0.8376051
10/17/2025$70.00$0.295Call14010634690
(+1)
51.55%
(+4.03%)
0.17962730
10/17/2025$75.00$8.185Put1 - 124
(+0)
53.28%
(+7.08%)
-0.9989391
10/17/2025$75.00$0.011Call42 - 398
(+0)
53.28%
(+7.08%)
0.010532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HALO) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners