Free Trial

Halozyme Therapeutics (HALO) Options Chain & Prices

Halozyme Therapeutics logo
$76.90 -0.63 (-0.81%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$77.11 +0.21 (+0.28%)
As of 09/12/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HALO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.172Put1 - - 600
(+0)
76.17%
(+2.60%)
-0.0499791
9/19/2025$65.00$12.148Call512616
(-23)
76.21%
(+2.63%)
0.950073
9/19/2025$70.00$7.281Call3 - 2423
(+2)
55.86%
(+0.38%)
0.8961043
9/19/2025$75.00$0.862Put100 - 100231
(+8)
39.66%
(-1.15%)
-0.3100911
9/19/2025$75.00$2.844Call24110403
(+33)
39.66%
(-1.15%)
0.69144811
9/19/2025$80.00$0.673Call15113539
(-15)
41.24%
(+2.55%)
0.2618779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HALO) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners