Free Trial

Halozyme Therapeutics (HALO) Options Chain & Prices

Halozyme Therapeutics logo
$76.84 -0.69 (-0.88%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HALO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$12.728Call27717639
(+0)
73.58%
(+8.31%)
0.9526845
9/19/2025$70.00$0.307Put3 - - 689
(+100)
55.47%
(+6.36%)
-0.1000721
9/19/2025$70.00$7.871Call1034421
(-5)
55.47%
(+6.36%)
0.9006874
9/19/2025$75.00$0.837Put981223
(+2)
40.81%
(+2.45%)
-0.2814852
9/19/2025$75.00$3.403Call886317370
(-2)
40.81%
(+2.45%)
0.72095316
9/19/2025$80.00$0.843Call854241554
(+0)
38.69%
(-1.97%)
0.3072615
9/19/2025$85.00$0.246Call3 - - 4
(+0)
46.79%
(-1.55%)
0.1012131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HALO) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners