Free Trial

Hasbro (HAS) Options Chain & Prices

Hasbro logo
$77.44 -0.94 (-1.20%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$3.681Call1 - - 246
(+0)
27.07%
(-0.33%)
0.8924141
9/19/2025$77.50$0.681Put64 - 597
(+1)
25.75%
(-0.18%)
-0.3560184
9/19/2025$77.50$1.701Call1 - - 2988
(-1)
25.75%
(-0.18%)
0.6504861
9/19/2025$80.00$2.037Put32 - 492
(-1)
25.52%
(+0.50%)
-0.7060482
9/19/2025$80.00$0.535Call28845081
(+19)
25.52%
(+0.50%)
0.30803812
9/19/2025$82.50$0.116Call2,000 - 2,0004403
(+0)
26.13%
(+1.50%)
0.0911251
9/19/2025$90.00$0.000Call10 - - 5203
(+0)
29.77%
(+4.31%)
0.0005176
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HAS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners