Free Trial

Hasbro (HAS) Options Chain & Prices

Hasbro logo
$76.99 +0.10 (+0.12%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.056Put1 - 1927
(-7)
49.62%
(+4.27%)
-0.0227411
8/15/2025$67.50$0.089Put11 - 11461
(+0)
43.44%
(+3.45%)
-0.0381712
8/15/2025$67.50$9.572Call1 - - 838
(+0)
43.44%
(+3.45%)
0.961841
8/15/2025$70.00$0.153Put1 - 1332
(-6)
37.60%
(+2.48%)
-0.069011
8/15/2025$72.50$0.301Put16 - 1300
(-8)
32.23%
(+1.06%)
-0.1367125
8/15/2025$72.50$4.792Call42 - 1732
(+0)
32.21%
(+1.05%)
0.8636494
8/15/2025$75.00$0.687Put913669
(-112)
27.93%
(-1.04%)
-0.289067
8/15/2025$75.00$2.678Call17113920
(+2)
27.93%
(-1.04%)
0.71320212
8/15/2025$77.50$1.161Call14971291787
(-27)
26.12%
(-3.01%)
0.45268613
8/15/2025$80.00$0.446Call241722792
(-7)
27.39%
(-3.55%)
0.2194916
8/15/2025$82.50$0.185Call243171696464
(-5)
30.20%
(-3.24%)
0.100628146
8/15/2025$85.00$0.085Call11 - 724
(-1)
33.41%
(-2.68%)
0.0482231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HAS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners