Free Trial

Hasbro (HAS) Options Chain & Prices

Hasbro logo
$74.88 +0.96 (+1.30%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$74.68 -0.20 (-0.27%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$72.50$2.380Call7 - 771
(+0)
28.17%
(+0.49%)
0.9846121
9/19/2025$75.00$0.493Put953635
(+2)
26.98%
(-2.97%)
-0.5451874
9/19/2025$75.00$0.367Call45333283
(-2)
26.98%
(-2.97%)
0.4565689
9/19/2025$77.50$2.652Put542 - - 364
(-240)
26.35%
(-13.03%)
-0.9978973
9/19/2025$77.50$0.002Call2 - - 2882
(-114)
26.35%
(-13.03%)
0.0070221
9/19/2025$80.00$5.151Put553310283
(-126)
26.17%
(-22.22%)
-14
9/19/2025$80.00$0.000Call4 - 15065
(-1)
26.17%
(-22.22%)
1E-063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HAS) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners