Free Trial

Hasbro (HAS) Options Chain & Prices

Hasbro logo
$81.26 +0.20 (+0.24%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.316Put31 - 632
(-6)
26.54%
(-0.30%)
-0.1138093
9/19/2025$75.00$6.718Call1 - - 251
(-8)
26.54%
(-0.30%)
0.8872361
9/19/2025$77.50$0.697Put611609
(+17)
25.25%
(-0.09%)
-0.2215535
9/19/2025$77.50$4.602Call1 - 13158
(-20)
25.25%
(-0.09%)
0.7812911
9/19/2025$80.00$1.431Put41140411
(+0)
24.35%
(+0.18%)
-0.3849023
9/19/2025$80.00$2.835Call4 - 45004
(-29)
24.35%
(+0.18%)
0.6209611
9/19/2025$82.50$2.649Put2 - - 57
(+0)
23.80%
(+0.47%)
-0.5809331
9/19/2025$82.50$1.541Call211414370
(-11)
23.80%
(+0.47%)
0.4297999
9/19/2025$85.00$0.735Call5 - 1513
(+2)
23.55%
(+0.76%)
0.2544945
9/19/2025$87.50$0.310Call211101
(-1)
23.54%
(+1.03%)
0.1294772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HAS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners