Free Trial

Huntington Bancshares (HBAN) Options Chain & Prices

Huntington Bancshares logo
$15.08 +0.46 (+3.15%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$15.12 +0.04 (+0.30%)
As of 05/2/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HBAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$13.00$0.043Put1 - 1388
(+0)
51.70%
(+3.51%)
-0.0635691
5/16/2025$14.00$0.089Put1 - - 641
(-3)
38.32%
(+1.55%)
-0.1482911
5/16/2025$14.00$1.196Call6132453
(+0)
38.32%
(+1.55%)
0.8523753
5/16/2025$15.00$0.273Put23871338
(-20)
27.39%
(-0.68%)
-0.43985111
5/16/2025$15.00$0.380Call931115986
(+13)
26.20%
(-1.88%)
0.56420314
5/16/2025$16.00$0.950Put6 - 391
(+0)
25.68%
(-5.99%)
-0.8795034
5/16/2025$16.00$0.050Call6060 - 1222
(-9)
25.68%
(-5.99%)
0.1345345
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HBAN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners