Free Trial

Huntington Bancshares (HBAN) Options Chain & Prices

Huntington Bancshares logo
$15.32 -0.11 (-0.71%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$15.26 -0.06 (-0.42%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HBAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$14.00$0.135Put66 - 3579
(+13)
33.26%
(-0.14%)
-0.17410811
6/20/2025$15.00$0.382Put1,2151,20776210
(-20)
28.70%
(+1.02%)
-0.41711957
6/20/2025$15.00$0.655Call9 - 6787
(+6)
28.70%
(+1.02%)
0.6347984
6/20/2025$16.00$0.937Put3 - - 1026
(-3)
24.93%
(+0.40%)
-0.7588532
6/20/2025$16.00$0.166Call19162224
(+932)
24.93%
(+0.40%)
0.2771275
6/20/2025$17.00$0.039Call11 - 6451
(+10)
26.77%
(-2.32%)
0.0817571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HBAN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners