Free Trial

Horizon Bancorp (IN) (HBNC) Stock Chart & Stock Price History

Horizon Bancorp (IN) logo
$15.22 +0.19 (+1.26%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$15.22 +0.00 (+0.03%)
As of 08/8/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horizon Bancorp (IN) Stock Price Performance

The Horizon Bancorp (IN) (HBNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.26%, with a year-to-date return of -5.52%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Horizon Bancorp (IN) traded at $15.22 with a market cap of $669.91 million and volume of 117,791 shares. Five years ago, the stock traded at $10.87, representing a 40.02% increase over that period. At the time, it had a market cap of $456.69 million and a volume of 121,293 shares.

Receive HBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Bancorp (IN) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-4.76%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-5.52%
1 Year
Performance
+7.26%
5 Year
Performance
+40.02%

HBNC Stock Chart for Saturday, August, 9, 2025

Horizon Bancorp (IN) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.03$15.22
+1.26%
$15.29$15.01117,791 shs$669.91 million
08/07/2025$15.22$15.03
-1.25%
$15.37$14.98155,248 shs$661.47 million
08/06/2025$15.39$15.22
-1.10%
$15.45$15.21132,757 shs$669.83 million
08/05/2025$15.20$15.39
+1.25%
$15.40$15.07180,711 shs$677.39 million
08/04/2025$15.01$15.20
+1.27%
$15.21$14.98173,043 shs$668.95 million
08/01/2025$15.49$15.01
-3.10%
$15.28$14.88266,966 shs$660.59 million
07/31/2025$15.74$15.49
-1.59%
$15.94$15.39356,367 shs$681.72 million
07/30/2025$15.98$15.74
-1.50%
$16.08$15.49320,448 shs$692.80 million
07/29/2025$15.96$15.98
+0.13%
$16.04$15.69399,130 shs$703.28 million
07/28/2025$15.62$15.96
+2.18%
$15.98$15.56271,522 shs$702.40 million
07/25/2025$15.45$15.62
+1.10%
$15.70$15.25280,900 shs$687.44 million
07/24/2025$15.93$15.45
-3.01%
$16.00$15.32238,757 shs$679.95 million
07/23/2025$15.92$15.93
+0.06%
$16.04$15.77127,634 shs$701.16 million
07/22/2025$15.85$15.92
+0.44%
$16.12$15.57150,309 shs$700.64 million
07/21/2025$15.92$15.85
-0.44%
$16.13$15.83102,745 shs$697.56 million
07/18/2025$15.88$15.92
+0.25%
$16.05$15.76159,243 shs$700.64 million
07/17/2025$15.64$15.88
+1.53%
$15.91$15.64248,537 shs$698.96 million
07/16/2025$15.42$15.64
+1.43%
$15.70$15.29221,919 shs$688.32 million
07/15/2025$15.84$15.42
-2.65%
$15.97$15.36197,338 shs$678.71 million
07/14/2025$15.71$15.84
+0.83%
$15.87$15.37199,017 shs$697.20 million
07/11/2025$15.97$15.71
-1.63%
$15.86$15.68139,025 shs$691.48 million
07/10/2025$15.98$15.97
-0.06%
$16.13$15.87138,736 shs$702.84 million
07/09/2025$16.07$15.98
-0.56%
$16.22$15.90115,778 shs$703.28 million
07/08/2025$16.08$16.07
-0.06%
$16.33$16.05204,008 shs$707.32 million

This page (NASDAQ:HBNC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners