HBT Financial (HBT) Stock Chart & Stock Price History $23.44 -0.72 (-2.98%) As of 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HBT Financial Stock Price Performance The HBT Financial (HBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.15%, with a year-to-date return of 7.04%. In the past month, the stock has decreased 8.68%, reflecting recent market activity. As of the latest close, HBT Financial traded at $24.16 with a market cap of $761.04 million and volume of 19,179 shares. Five years ago, the stock traded at $12.10, representing a 93.73% increase over that period. At the time, it had a market cap of $332.23 million and a volume of 82,353 shares. Receive HBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.09%1 Month Performance-8.68%3 Month Performance-10.90%Year-To-Date Performance+7.04%1 Year Performance+11.15%5 Year Performance+93.73% HBT Stock Chart for Friday, October, 10, 2025 HBT Chart by TradingView HBT Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$24.56$24.16-1.63%$24.52$24.0619,179 shs$761.04 million10/08/2025$24.50$24.56+0.24%$24.71$24.4715,622 shs$773.64 million10/07/2025$24.97$24.50-1.88%$25.18$24.4430,129 shs$771.63 million10/06/2025$24.96$24.97+0.04%$25.28$24.5420,235 shs$786.56 million10/03/2025$24.81$24.96+0.60%$25.22$24.5918,701 shs$786.24 million10/02/2025$24.98$24.81-0.68%$24.98$24.6023,914 shs$781.52 million10/01/2025$25.20$24.98-0.87%$25.20$24.7734,600 shs$786.75 million09/30/2025$25.05$25.20+0.60%$25.27$24.3046,383 shs$793.80 million09/29/2025$25.64$25.05-2.30%$25.63$24.9225,388 shs$789.08 million09/26/2025$25.56$25.64+0.31%$25.96$25.3417,486 shs$807.66 million Get the Latest News and Ratings for HBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$25.77$25.56-0.81%$25.84$25.5616,241 shs$805.01 million09/24/2025$25.81$25.77-0.15%$25.95$25.7116,447 shs$811.76 million09/23/2025$25.92$25.81-0.42%$26.27$25.7631,115 shs$813.02 million09/22/2025$26.00$25.92-0.31%$26.18$25.7545,486 shs$816.35 million09/19/2025$26.50$26.00-1.89%$26.51$25.82333,088 shs$818.87 million09/18/2025$25.80$26.50+2.71%$26.66$25.5130,988 shs$834.75 million09/17/2025$25.32$25.80+1.90%$26.30$25.3347,114 shs$812.70 million09/16/2025$25.48$25.32-0.63%$25.46$24.4923,987 shs$797.45 million09/15/2025$25.53$25.48-0.20%$25.73$25.3417,806 shs$802.62 million09/12/2025$25.98$25.53-1.73%$25.99$25.5015,629 shs$804.20 million09/11/2025$25.67$25.98+1.21%$26.15$25.5727,435 shs$818.37 million09/10/2025$25.80$25.67-0.50%$26.43$25.5222,312 shs$808.48 million09/09/2025$26.21$25.80-1.56%$26.05$25.5115,662 shs$812.70 million Related Companies BUSE Stock Price Chart CTBI Stock Price Chart FCBC Stock Price Chart FFBC Stock Price Chart IBOC Stock Price Chart MBWM Stock Price Chart OBK Stock Price Chart THFF Stock Price Chart TOWN Stock Price Chart FHB Stock Price Chart Receive HBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HBT) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HBT Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HBT Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
