HBT Financial (HBT) Stock Chart & Stock Price History $23.90 -0.46 (-1.89%) As of 02:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HBT Financial Stock Price Performance The HBT Financial (HBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.58%, with a year-to-date return of 9.13%. In the past month, the stock has increased 0.08%, reflecting recent market activity. As of the latest close, HBT Financial traded at $24.36 with a market cap of $767.22 million and volume of 48,320 shares. Five years ago, the stock traded at $13.16, representing a 81.61% increase over that period. At the time, it had a market cap of $386.60 million and a volume of 41,400 shares. Receive HBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.62%1 Month Performance+0.08%3 Month Performance+3.02%Year-To-Date Performance+9.13%1 Year Performance+23.58%5 Year Performance+81.61% HBT Stock Chart for Thursday, June, 12, 2025 HBT Chart by TradingView HBT Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$24.40$24.36-0.16%$24.64$24.0948,320 shs$767.22 million06/10/2025$24.00$24.40+1.67%$24.61$24.0025,819 shs$768.48 million06/09/2025$23.52$24.00+2.04%$24.43$23.7145,573 shs$755.88 million06/06/2025$23.18$23.52+1.47%$23.74$23.3219,154 shs$740.76 million06/05/2025$23.43$23.18-1.07%$23.47$23.0816,057 shs$730.05 million06/04/2025$23.72$23.43-1.22%$23.93$23.2123,562 shs$737.93 million06/03/2025$23.37$23.72+1.50%$24.05$23.1621,932 shs$747.06 million06/02/2025$23.87$23.37-2.09%$24.07$23.0329,119 shs$736.04 million05/30/2025$23.98$23.87-0.46%$23.97$23.4025,026 shs$751.79 million05/29/2025$24.02$23.98-0.17%$24.05$23.1214,320 shs$755.25 million Get the Latest News and Ratings for HBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$24.14$24.02-0.50%$24.23$23.7221,348 shs$756.51 million05/27/2025$23.67$24.14+1.99%$24.44$23.6717,246 shs$760.29 million05/26/2025$23.67$23.67$23.97$23.2624,837 shs$745.49 million05/23/2025$23.87$23.67-0.84%$23.97$23.2624,837 shs$745.49 million05/22/2025$24.13$23.87-1.08%$24.22$23.4918,894 shs$751.79 million05/21/2025$24.60$24.13-1.91%$24.58$23.9629,949 shs$759.97 million05/20/2025$24.44$24.60+0.65%$24.76$23.9919,008 shs$774.78 million05/19/2025$24.30$24.44+0.58%$24.50$24.1121,962 shs$769.74 million05/16/2025$24.43$24.30-0.53%$24.50$23.9434,486 shs$765.33 million05/15/2025$24.11$24.43+1.33%$24.50$24.0925,763 shs$769.42 million05/14/2025$24.10$24.11+0.04%$24.41$23.7033,901 shs$759.34 million05/13/2025$23.88$24.10+0.92%$24.34$23.6529,942 shs$759.03 million05/12/2025$23.55$23.88+1.40%$24.32$23.6139,448 shs$752.10 million Related Companies BUR Stock Price Chart PRK Stock Price Chart LU Stock Price Chart CLSK Stock Price Chart BFH Stock Price Chart ENVA Stock Price Chart FINV Stock Price Chart PPBI Stock Price Chart NTB Stock Price Chart FBK Stock Price Chart Receive HBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HBT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HBT Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HBT Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
