Free Trial

Hennessy Capital Investment Corp VIII (HCICU) Stock Chart & Stock Price History

$10.04 +0.01 (+0.10%)
As of 05/29/2026 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Hennessy Capital Investment Corp VIII Stock Price Performance

The Hennessy Capital Investment Corp VIII (HCICU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Hennessy Capital Investment Corp VIII traded at $10.04 with a market cap of and volume of 2,000 shares.

Receive HCICU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp VIII and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.30%
3 Month
Performance
+0.20%

HCICU Stock Chart for Saturday, May, 30, 2026

Hennessy Capital Investment Corp VIII Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.05$10.04
-0.06%
$10.03$10.032,000 shs$0.00
05/28/2026$10.03$10.05
+0.16%
$10.09$10.031,405 shs$0.00
05/27/2026$10.04$10.03
-0.10%
$10.05$10.032,178 shs$0.00
05/26/2026$10.04$10.04$10.05$10.043,200 shs$0.00
05/25/2026$10.04$10.04$10.05$10.043,200 shs$0.00
05/22/2026$10.05$10.04
-0.05%
$10.05$10.043,200 shs$0.00
05/21/2026$10.05$10.05$10.03$10.03200 shs$0.00
05/20/2026$10.05$10.05$10.03$10.03200 shs$0.00
05/19/2026$10.03$10.05
+0.15%
$10.03$10.03200 shs$0.00
05/18/2026$10.03$10.03$10.03$10.03200 shs$0.00
05/15/2026$10.03$10.03$10.03$10.03200 shs$0.00
05/14/2026$10.03$10.03$10.03$10.03200 shs$0.00
05/13/2026$10.03$10.03$10.03$10.031,489 shs$0.00
05/12/2026$10.04$10.03
-0.10%
$10.04$10.034,038 shs$0.00
05/11/2026$10.03$10.04
+0.10%
$10.27$10.04800 shs$0.00
05/07/2026$10.03$10.03$10.03$10.0079,320 shs$0.00
05/06/2026$10.02$10.03
+0.15%
$10.03$10.0079,320 shs$0.00
04/30/2026$10.02$10.01
-0.05%
$10.02$10.023,151 shs$0.00
04/29/2026$10.02$10.02
-0.05%
$10.02$10.023,151 shs$0.00

This page (NASDAQ:HCICU) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners