Free Trial

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Chart & Stock Price History

D-Market Elektronik Hizmetler ve Ticaret A.S. logo
$2.57 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.61 +0.04 (+1.56%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Performance

5 Day
Performance
-8.21%
1 Month
Performance
-9.82%
3 Month
Performance
-21.88%
6 Month
Performance
-19.69%
Year-To-Date
Performance
-15.18%
1 Year
Performance
+77.24%
Receive HEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Market Elektronik Hizmetler ve Ticaret A.S. and its competitors with MarketBeat's FREE daily newsletter.

HEPS Stock Chart for Friday, May, 2, 2025

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.57$2.57$2.62$2.48548,172 shs$723.15 million
05/01/2025$2.56$2.57
+0.39%
$2.65$2.54809,176 shs$723.15 million
04/30/2025$2.56$2.56$2.64$2.47558,600 shs$720.34 million
04/29/2025$2.69$2.56
-4.83%
$2.70$2.541.09 million shs$720.34 million
04/28/2025$2.80$2.69
-3.93%
$2.81$2.67514,701 shs$756.92 million
04/25/2025$2.82$2.80
-0.71%
$2.90$2.79390,592 shs$787.87 million
04/24/2025$2.87$2.82
-1.74%
$2.87$2.81615,971 shs$793.50 million
04/23/2025$2.82$2.87
+1.77%
$2.98$2.87178,984 shs$807.57 million
04/22/2025$2.78$2.82
+1.44%
$2.86$2.72306,977 shs$793.50 million
04/21/2025$2.89$2.78
-3.81%
$2.86$2.74624,347 shs$782.25 million
04/18/2025$2.89$2.89$2.90$2.82282,070 shs$813.20 million
04/17/2025$2.81$2.89
+2.85%
$2.90$2.82282,070 shs$813.20 million
04/16/2025$2.80$2.81
+0.36%
$2.84$2.77312,836 shs$790.69 million
04/15/2025$2.68$2.80
+4.48%
$2.81$2.68248,308 shs$787.87 million
04/14/2025$2.64$2.68
+1.52%
$2.71$2.65215,442 shs$754.11 million
04/11/2025$2.60$2.64
+1.54%
$2.66$2.52134,313 shs$742.85 million
04/10/2025$2.69$2.60
-3.35%
$2.76$2.53278,930 shs$756.92 million
04/09/2025$2.57$2.69
+4.67%
$2.77$2.551.09 million shs$756.92 million
04/09/2025$2.57$2.69
+4.67%
$2.77$2.551.09 million shs$756.92 million
04/08/2025$2.56$2.57
+0.39%
$2.82$2.54692,199 shs$723.15 million
04/08/2025$2.56$2.57
+0.39%
$2.82$2.54692,199 shs$723.15 million
04/07/2025$2.58$2.56
-0.78%
$2.60$2.41570,971 shs$720.34 million
04/04/2025$2.75$2.58
-6.18%
$2.67$2.51820,924 shs$725.97 million
04/03/2025$2.85$2.75
-3.51%
$2.85$2.74328,258 shs$773.80 million
04/02/2025$2.83$2.85
+0.71%
$2.87$2.75241,644 shs$801.94 million
04/01/2025$2.85$2.83
-0.70%
$2.88$2.81559,554 shs$796.31 million

This page (NASDAQ:HEPS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners