Hingham Institution for Savings (HIFS) Stock Chart & Stock Price History $255.40 -7.41 (-2.82%) Closing price 05/21/2025 04:00 PM EasternExtended Trading$255.62 +0.22 (+0.09%) As of 05/21/2025 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipShort InterestTrendsBuy This Stock Hingham Institution for Savings Stock Price Performance The Hingham Institution for Savings (HIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.71%, with a year-to-date return of 0.50%. In the past month, the stock has increased 3.82%, reflecting recent market activity. As of the latest close, Hingham Institution for Savings traded at $255.40 with a market cap of $549.11 million and volume of 114,911 shares. Five years ago, the stock traded at $150.22, representing a 70.02% increase over that period. At the time, it had a market cap of $314.64 million and a volume of 3,431 shares. Receive HIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hingham Institution for Savings and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.21%1 Month Performance+3.82%3 Month Performance-2.13%Year-To-Date Performance+0.50%1 Year Performance+49.71%5 Year Performance+70.02% HIFS Stock Chart for Thursday, May, 22, 2025 HIFS Chart by TradingView Hingham Institution for Savings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$262.81$255.40-2.82%$262.15$255.19114,911 shs$549.11 million05/20/2025$269.45$262.81-2.46%$272.00$262.57116,447 shs$565.04 million05/19/2025$266.62$269.45+1.06%$269.74$263.56105,393 shs$579.32 million05/16/2025$269.48$266.62-1.06%$268.93$264.5776,914 shs$573.23 million05/15/2025$262.20$269.48+2.78%$271.01$261.0843,364 shs$579.38 million05/14/2025$262.50$262.20-0.11%$265.00$257.8365,419 shs$563.73 million05/13/2025$264.00$262.50-0.57%$265.00$261.1559,771 shs$564.38 million05/12/2025$259.25$264.00+1.83%$273.50$263.1252,728 shs$567.60 million05/09/2025$259.99$259.25-0.28%$259.50$255.3022,501 shs$557.39 million05/08/2025$253.65$259.99+2.50%$262.00$254.1034,595 shs$558.97 million Get the Latest News and Ratings for HIFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hingham Institution for Savings and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$250.58$253.65+1.22%$257.23$253.6218,934 shs$545.34 million05/06/2025$251.15$250.58-0.23%$253.60$250.5813,124 shs$538.75 million05/05/2025$253.99$251.15-1.12%$254.80$251.1510,214 shs$539.97 million05/02/2025$248.39$253.99+2.25%$254.99$249.4614,707 shs$546.08 million05/01/2025$249.56$248.39-0.47%$250.04$244.648,272 shs$534.04 million04/30/2025$255.47$249.56-2.31%$251.02$240.005,999 shs$536.55 million04/29/2025$253.53$255.47+0.77%$255.47$253.524,043 shs$549.26 million04/28/2025$250.33$253.53+1.28%$253.53$248.896,700 shs$545.09 million04/25/2025$248.45$250.33+0.76%$250.33$248.175,710 shs$538.21 million04/24/2025$251.78$248.45-1.32%$248.45$243.618,368 shs$534.17 million04/23/2025$246.00$251.78+2.35%$260.99$247.0111,387 shs$541.33 million04/22/2025$233.02$246.00+5.57%$246.00$239.979,179 shs$528.90 million04/21/2025$240.41$233.02-3.07%$236.20$232.608,199 shs$500.99 million Related Companies Banc of California Stock Chart Provident Financial Services Stock Chart Federal Agricultural Mortgage Stock Chart Northwest Bancshares Stock Chart Berkshire Hills Bancorp Stock Chart Dime Community Bancshares Stock Chart OceanFirst Financial Stock Chart Brookline Bancorp Stock Chart Capitol Federal Financial Stock Chart TrustCo Bank Corp NY Stock Chart Receive HIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hingham Institution for Savings and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HIFS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hingham Institution for Savings Please log in to your account or sign up in order to add this asset to your watchlist. Share Hingham Institution for Savings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HIFS Stock Free HIFS Stock Alerts