Go Pro
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free HIFS Stock Alerts

Hingham Institution for Savings (HIFS) Stock Chart & Stock Price History

Hingham Institution for Savings logo
$312.49 +4.10 (+1.33%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$312.12 -0.38 (-0.12%)
As of 09/11/2026 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hingham Institution for Savings Stock Price Performance

The Hingham Institution for Savings (HIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.98%, with a year-to-date return of 10.05%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Hingham Institution for Savings traded at $312.49 with a market cap of $681.85 million and volume of 29,397 shares. Five years ago, the stock traded at $310.51, representing a 0.64% increase over that period. At the time, it had a market cap of $662.32 million and a volume of 15,949 shares.

Receive HIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hingham Institution for Savings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-0.31%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+8.98%
5 Year
Performance
+0.64%

HIFS Stock Chart for Saturday, September, 12, 2026

HIFS Chart by TradingView

Hingham Institution for Savings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$308.39$312.49
+1.33%		$313.18$303.0629,397 shs$681.85 million
09/10/2026$306.36$308.39
+0.66%		$309.15$300.3530,499 shs$672.29 million
09/09/2026$310.59$306.36
-1.36%		$308.66$303.7232,872 shs$667.87 million
09/08/2026$307.99$310.59
+0.84%		$310.95$304.3737,674 shs$677.71 million
09/07/2026$307.99$307.99$308.48$293.3532,656 shs$671.42 million
09/04/2026$297.23$307.99
+3.62%		$308.48$293.3532,656 shs$648.59 million
09/03/2026$295.21$297.23
+0.68%		$303.07$296.3845,392 shs$647.96 million
09/02/2026$282.21$295.21
+4.61%		$298.73$285.5556,495 shs$643.56 million
09/01/2026$288.27$282.21
-2.10%		$291.07$279.0550,437 shs$615.78 million
08/31/2026$295.67$288.27
-2.50%		$295.52$286.8628,492 shs$628.43 million
08/28/2026$298.17$295.67
-0.84%		$310.08$293.4560,935 shs$644.56 million
08/27/2026$300.17$298.17
-0.67%		$301.89$294.8631,834 shs$650.01 million
08/26/2026$301.31$300.17
-0.38%		$302.05$295.3136,049 shs$654.97 million
08/25/2026$303.96$301.31
-0.87%		$306.35$298.3546,720 shs$656.86 million
08/24/2026$297.42$303.96
+2.20%		$306.51$298.1957,223 shs$662.63 million
08/21/2026$298.90$297.42
-0.50%		$303.53$294.2648,144 shs$648.38 million
08/20/2026$302.47$298.90
-1.18%		$301.56$294.9563,902 shs$652.20 million
08/19/2026$308.84$302.47
-2.06%		$312.01$301.0175,349 shs$659.39 million
08/18/2026$301.87$308.84
+2.31%		$312.40$298.0047,551 shs$673.27 million
08/17/2026$309.33$301.87
-2.41%		$311.52$301.4343,410 shs$658.68 million
08/14/2026$312.40$309.33
-0.98%		$313.30$305.1451,848 shs$674.96 million
08/13/2026$313.45$312.40
-0.33%		$321.91$310.3479,623 shs$681.03 million
08/12/2026$311.50$313.45
+0.63%		$317.55$309.0061,002 shs$683.32 million
08/11/2026$298.86$311.50
+4.23%		$313.30$299.1532,815 shs$679.69 million
Related Companies

This page (NASDAQ:HIFS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel