Free Trial

Hingham Institution for Savings (HIFS) Stock Chart & Stock Price History

Hingham Institution for Savings logo
$294.10 +3.03 (+1.04%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$294.10 +0.00 (+0.00%)
As of 06/12/2026 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hingham Institution for Savings Stock Price Performance

The Hingham Institution for Savings (HIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.51%, with a year-to-date return of 3.57%. In the past month, the stock has increased 10.95%, reflecting recent market activity.

As of the latest close, Hingham Institution for Savings traded at $294.10 with a market cap of $641.14 million and volume of 38,647 shares. Five years ago, the stock traded at $294.27, representing a 0.06% decrease over that period. At the time, it had a market cap of $627.68 million and a volume of 2,162 shares.

Receive HIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hingham Institution for Savings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+10.95%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+32.51%
5 Year
Performance
-0.06%

HIFS Stock Chart for Sunday, June, 14, 2026

Hingham Institution for Savings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$291.07$294.10
+1.04%
$300.00$290.3338,647 shs$641.14 million
06/11/2026$289.44$291.07
+0.56%
$295.48$285.6720,727 shs$635.12 million
06/10/2026$288.07$289.44
+0.48%
$293.44$288.0316,892 shs$630.98 million
06/09/2026$289.63$288.07
-0.54%
$298.57$286.5922,310 shs$627.99 million
06/08/2026$287.89$289.63
+0.60%
$293.34$286.6520,400 shs$631.97 million
06/05/2026$288.60$287.89
-0.25%
$292.50$279.6526,311 shs$628.18 million
06/04/2026$276.50$288.60
+4.38%
$291.00$276.5926,051 shs$629.15 million
06/03/2026$287.69$276.50
-3.89%
$289.75$276.2922,804 shs$602.77 million
06/02/2026$282.30$287.69
+1.91%
$288.75$282.7616,665 shs$616.02 million
06/01/2026$289.39$282.30
-2.45%
$289.78$281.3025,235 shs$615.41 million
05/29/2026$284.50$289.39
+1.72%
$292.69$282.1032,568 shs$630.87 million
05/28/2026$283.87$284.50
+0.22%
$289.81$278.9024,646 shs$620.21 million
05/27/2026$286.62$283.87
-0.96%
$292.85$281.8716,957 shs$618.84 million
05/26/2026$284.87$286.62
+0.61%
$294.99$283.9721,149 shs$624.83 million
05/25/2026$284.87$284.87$287.74$280.1433,848 shs$621.02 million
05/22/2026$283.57$284.87
+0.46%
$287.74$280.1433,848 shs$621.02 million
05/21/2026$275.99$283.57
+2.75%
$286.55$272.4026,897 shs$618.18 million
05/20/2026$266.58$275.99
+3.53%
$277.62$266.5820,708 shs$602.21 million
05/19/2026$266.84$266.58
-0.10%
$274.98$262.8416,724 shs$581.14 million
05/18/2026$262.92$266.84
+1.49%
$269.67$263.2226,761 shs$581.71 million
05/15/2026$265.08$262.92
-0.81%
$266.55$258.5918,378 shs$573.17 million
05/14/2026$262.31$265.08
+1.06%
$270.00$262.0016,087 shs$578.41 million
05/13/2026$267.10$262.31
-1.79%
$267.10$255.6842,321 shs$571.84 million

This page (NASDAQ:HIFS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners