Free Trial

Hingham Institution for Savings (HIFS) Stock Chart & Stock Price History

Hingham Institution for Savings logo
$286.75 +2.77 (+0.98%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$286.56 -0.19 (-0.06%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hingham Institution for Savings Stock Price Performance

The Hingham Institution for Savings (HIFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.10%, with a year-to-date return of 12.83%. In the past month, the stock has increased 10.70%, reflecting recent market activity.

As of the latest close, Hingham Institution for Savings traded at $286.75 with a market cap of and volume of 37,021 shares. Five years ago, the stock traded at $189.49, representing a 51.33% increase over that period. At the time, it had a market cap of and a volume of 905 shares.

Receive HIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hingham Institution for Savings and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+10.70%
3 Month
Performance
+29.20%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+19.10%
5 Year
Performance
+51.33%

HIFS Stock Chart for Sunday, September, 14, 2025

Hingham Institution for Savings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$283.98$286.75
+0.98%
$286.99$279.1537,021 shs$616.51 million
09/11/2025$274.69$283.98
+3.38%
$284.03$273.5031,887 shs$0.00
09/10/2025$275.08$274.69
-0.14%
$278.70$271.2029,611 shs$0.00
09/09/2025$281.09$275.08
-2.14%
$282.04$273.7529,101 shs$591.42 million
09/08/2025$266.37$281.09
+5.53%
$283.48$267.5237,727 shs$0.00
09/05/2025$271.00$266.37
-1.71%
$275.25$265.7621,104 shs$0.00
09/04/2025$271.18$271.00
-0.07%
$275.80$269.2229,395 shs$0.00
09/03/2025$279.00$271.18
-2.80%
$281.98$271.1859,022 shs$583.04 million
09/02/2025$284.14$279.00
-1.81%
$284.00$277.9171,260 shs$0.00
09/01/2025$284.14$284.14$290.58$282.8238,347 shs$0.00
08/29/2025$288.35$284.14
-1.46%
$290.58$282.8238,347 shs$0.00
08/28/2025$294.04$288.35
-1.94%
$293.79$286.5644,458 shs$619.95 million
08/27/2025$289.69$294.04
+1.50%
$298.09$279.4846,891 shs$0.00
08/26/2025$281.31$289.69
+2.98%
$290.65$272.8452,498 shs$0.00
08/25/2025$277.68$281.31
+1.31%
$282.00$277.1043,794 shs$604.82 million
08/22/2025$263.99$277.68
+5.19%
$279.05$265.0045,453 shs$597.01 million
08/21/2025$264.50$263.99
-0.19%
$267.70$259.7332,380 shs$0.00
08/20/2025$261.65$264.50
+1.09%
$264.50$259.5970,199 shs$0.00
08/19/2025$261.34$261.65
+0.12%
$264.90$258.7029,872 shs$562.55 million
08/18/2025$254.66$261.34
+2.62%
$262.72$253.9224,410 shs$0.00
08/15/2025$259.04$254.66
-1.69%
$260.87$252.2834,585 shs$0.00
08/14/2025$260.87$259.04
-0.70%
$261.10$254.2035,253 shs$0.00
08/13/2025$259.67$260.87
+0.46%
$263.39$256.9933,851 shs$0.00

This page (NASDAQ:HIFS) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners