Hillman Solutions (HLMN) Stock Chart & Stock Price History $9.21 +0.05 (+0.55%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$9.22 +0.00 (+0.05%) As of 10/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hillman Solutions Stock Price Performance The Hillman Solutions (HLMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.79%, with a year-to-date return of -5.44%. In the past month, the stock has decreased 7.16%, reflecting recent market activity. As of the latest close, Hillman Solutions traded at $9.21 with a market cap of $1.82 billion and volume of 788,040 shares. Receive HLMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hillman Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.33%1 Month Performance-7.16%3 Month Performance+20.95%Year-To-Date Performance-5.44%1 Year Performance-9.79% HLMN Stock Chart for Saturday, October, 4, 2025 HLMN Chart by TradingView Hillman Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$9.16$9.21+0.55%$9.31$9.12788,040 shs$1.82 billion10/02/2025$9.03$9.16+1.44%$9.17$8.95630,191 shs$1.81 billion10/01/2025$9.18$9.03-1.63%$9.17$8.95837,031 shs$1.78 billion09/30/2025$9.18$9.18$9.21$9.031.23 million shs$1.81 billion09/29/2025$9.17$9.18+0.11%$9.27$9.021.10 million shs$1.81 billion09/26/2025$9.06$9.17+1.21%$9.19$9.04723,179 shs$1.81 billion09/25/2025$9.30$9.06-2.58%$9.22$9.02600,052 shs$1.79 billion09/24/2025$9.32$9.30-0.21%$9.38$9.211.08 million shs$1.84 billion09/23/2025$9.38$9.32-0.64%$9.52$9.27848,554 shs$1.84 billion09/22/2025$9.48$9.38-1.05%$9.45$9.25690,186 shs$1.85 billion Get the Latest News and Ratings for HLMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hillman Solutions and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$9.78$9.48-3.07%$9.94$9.351.92 million shs$1.87 billion09/18/2025$9.52$9.78+2.73%$9.81$9.51764,052 shs$1.93 billion09/17/2025$9.74$9.52-2.26%$9.98$9.49967,663 shs$1.88 billion09/16/2025$9.77$9.74-0.31%$9.86$9.57662,135 shs$1.93 billion09/15/2025$9.71$9.77+0.62%$9.80$9.65577,839 shs$1.93 billion09/12/2025$9.97$9.71-2.61%$9.91$9.66656,968 shs$1.92 billion09/11/2025$9.78$9.97+1.94%$10.02$9.76759,306 shs$1.97 billion09/10/2025$9.64$9.78+1.45%$9.82$9.58788,950 shs$1.93 billion09/09/2025$9.99$9.64-3.50%$9.98$9.59721,450 shs$1.91 billion09/08/2025$10.14$9.99-1.48%$10.13$9.78903,700 shs$1.97 billion09/05/2025$9.92$10.14+2.22%$10.22$10.01921,621 shs$2.00 billion09/04/2025$9.79$9.92+1.33%$10.00$9.781.86 million shs$1.96 billion09/03/2025$9.83$9.79-0.41%$9.93$9.751.51 million shs$1.93 billion Related Companies FBIN Stock Chart WFG Stock Chart ACA Stock Chart SKY Stock Chart USLM Stock Chart TGLS Stock Chart CXT Stock Chart HLIO Stock Chart JBI Stock Chart LOMA Stock Chart Receive HLMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hillman Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLMN) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hillman Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hillman Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLMN Stock Alerts