Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

Hooker Furnishings logo
$10.24 +0.23 (+2.25%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hooker Furnishings Stock Price Performance

The Hooker Furnishings (HOFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.08%, with a year-to-date return of -26.87%. In the past month, the stock has increased 12.83%, reflecting recent market activity.

As of the latest close, Hooker Furnishings traded at $10.02 with a market cap of $106.92 million and volume of 36,267 shares. Five years ago, the stock traded at $27.95, representing a 63.35% decrease over that period. At the time, it had a market cap of $313.78 million and a volume of 154,563 shares.

Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
+12.83%
3 Month
Performance
-8.53%
Year-To-Date
Performance
-26.87%
1 Year
Performance
-33.08%
5 Year
Performance
-63.35%

HOFT Stock Chart for Wednesday, September, 3, 2025

Hooker Furnishings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$9.99$10.02
+0.30%
$10.07$9.7736,267 shs$106.92 million
09/01/2025$9.99$9.99$10.25$9.9813,509 shs$106.89 million
08/29/2025$10.14$9.99
-1.48%
$10.25$9.9813,509 shs$106.89 million
08/28/2025$10.17$10.14
-0.29%
$10.20$10.0221,276 shs$108.50 million
08/27/2025$10.18$10.17
-0.10%
$10.50$10.0538,636 shs$108.85 million
08/26/2025$10.20$10.18
-0.20%
$10.42$10.1027,891 shs$108.93 million
08/25/2025$10.36$10.20
-1.54%
$10.43$9.8664,063 shs$109.14 million
08/22/2025$9.70$10.36
+6.80%
$10.47$9.6732,314 shs$110.85 million
08/21/2025$9.85$9.70
-1.52%
$10.17$9.5423,024 shs$103.82 million
08/20/2025$10.13$9.85
-2.76%
$10.19$9.7816,361 shs$105.40 million
08/19/2025$9.91$10.13
+2.22%
$10.21$9.9322,493 shs$108.39 million
08/18/2025$9.98$9.91
-0.70%
$10.14$9.8922,757 shs$106.04 million
08/15/2025$9.86$9.98
+1.22%
$10.03$9.8021,664 shs$106.79 million
08/14/2025$10.26$9.86
-3.90%
$10.02$9.7141,612 shs$105.53 million
08/13/2025$9.58$10.26
+7.10%
$10.34$9.6046,664 shs$109.78 million
08/12/2025$9.30$9.58
+3.01%
$9.75$9.2653,752 shs$102.51 million
08/11/2025$9.30$9.30$9.62$9.1026,170 shs$99.54 million
08/08/2025$9.61$9.30
-3.23%
$9.58$9.2713,224 shs$99.54 million
08/07/2025$9.34$9.61
+2.89%
$10.10$9.5166,143 shs$102.83 million
08/06/2025$9.30$9.34
+0.43%
$9.50$9.2032,921 shs$99.94 million
08/05/2025$9.35$9.30
-0.53%
$9.61$9.2126,045 shs$99.54 million
08/04/2025$9.08$9.35
+2.97%
$9.65$9.0834,546 shs$100.05 million

This page (NASDAQ:HOFT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners