Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

Hooker Furnishings logo
$9.31 +0.13 (+1.42%)
Closing price 04:00 PM Eastern
Extended Trading
$9.31 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hooker Furnishings Stock Price Performance

The Hooker Furnishings (HOFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.13%, with a year-to-date return of -33.55%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Hooker Furnishings traded at $9.18 with a market cap of $98.25 million and volume of 48,073 shares. Five years ago, the stock traded at $15.75, representing a 40.89% decrease over that period. At the time, it had a market cap of $173.93 million and a volume of 66,061 shares.

Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
+1.20%
3 Month
Performance
-28.11%
Year-To-Date
Performance
-33.55%
1 Year
Performance
-47.13%
5 Year
Performance
-40.89%

HOFT Stock Chart for Thursday, May, 22, 2025

Hooker Furnishings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.55$9.18
-3.87%
$9.45$9.0648,073 shs$98.25 million
05/20/2025$9.49$9.55
+0.63%
$9.87$9.4640,551 shs$102.21 million
05/19/2025$9.75$9.49
-2.67%
$9.66$9.4034,394 shs$101.57 million
05/16/2025$9.77$9.75
-0.20%
$9.86$9.6632,467 shs$104.35 million
05/15/2025$9.77$9.77$9.82$9.6030,982 shs$104.57 million
05/14/2025$10.06$9.77
-2.88%
$10.37$9.6457,571 shs$104.57 million
05/13/2025$10.32$10.06
-2.52%
$10.55$10.0243,251 shs$107.67 million
05/12/2025$9.21$10.32
+12.05%
$10.42$9.8092,111 shs$110.46 million
05/09/2025$9.05$9.21
+1.77%
$9.45$9.1041,700 shs$98.58 million
05/08/2025$8.59$9.05
+5.36%
$9.05$8.5944,606 shs$96.86 million
05/07/2025$8.65$8.59
-0.64%
$8.80$8.4644,634 shs$91.94 million
05/06/2025$9.18$8.65
-5.83%
$9.03$8.5961,720 shs$92.53 million
05/05/2025$9.56$9.18
-3.97%
$9.44$9.0156,895 shs$98.25 million
05/02/2025$9.27$9.56
+3.13%
$9.59$9.2731,933 shs$102.32 million
05/01/2025$9.60$9.27
-3.44%
$9.46$8.9034,354 shs$99.22 million
04/30/2025$9.45$9.60
+1.59%
$9.67$9.1081,846 shs$102.75 million
04/29/2025$9.10$9.45
+3.85%
$9.51$8.8178,792 shs$101.14 million
04/28/2025$8.85$9.10
+2.82%
$9.14$8.6657,363 shs$97.40 million
04/25/2025$8.98$8.85
-1.45%
$8.96$8.6663,800 shs$94.78 million
04/24/2025$8.97$8.98
+0.11%
$9.01$8.6364,731 shs$96.18 million
04/23/2025$9.20$8.97
-2.50%
$9.71$8.8075,764 shs$96.07 million
04/22/2025$9.01$9.20
+2.11%
$9.33$8.74100,193 shs$98.53 million
04/21/2025$8.69$9.01
+3.68%
$9.25$8.50135,043 shs$96.50 million

This page (NASDAQ:HOFT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners