Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

Hooker Furnishings logo
$9.97 -0.40 (-3.86%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$9.93 -0.04 (-0.40%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hooker Furnishings Stock Price Performance

The Hooker Furnishings (HOFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.55%, with a year-to-date return of -28.84%. In the past month, the stock has decreased 6.65%, reflecting recent market activity.

As of the latest close, Hooker Furnishings traded at $9.97 with a market cap of $107.18 million and volume of 32,574 shares. Five years ago, the stock traded at $27.39, representing a 63.60% decrease over that period. At the time, it had a market cap of $325.67 million and a volume of 81,964 shares.

Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.85%
1 Month
Performance
-6.65%
3 Month
Performance
-14.01%
Year-To-Date
Performance
-28.84%
1 Year
Performance
-40.55%
5 Year
Performance
-63.60%

HOFT Stock Chart for Saturday, October, 4, 2025

Hooker Furnishings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$10.37$9.97
-3.86%
$10.53$9.9532,574 shs$107.18 million
10/02/2025$10.55$10.37
-1.71%
$10.74$10.3224,061 shs$111.48 million
10/01/2025$10.15$10.55
+3.94%
$10.56$9.9994,589 shs$113.41 million
09/30/2025$10.59$10.15
-4.15%
$10.96$9.9765,056 shs$109.11 million
09/29/2025$11.27$10.59
-6.03%
$11.49$10.5356,154 shs$113.84 million
09/26/2025$11.04$11.27
+2.08%
$11.30$10.6060,718 shs$121.15 million
09/25/2025$10.70$11.04
+3.18%
$11.07$10.4748,643 shs$118.68 million
09/24/2025$10.65$10.70
+0.47%
$10.77$10.6118,063 shs$115.03 million
09/23/2025$10.63$10.65
+0.19%
$10.79$10.5828,867 shs$114.49 million
09/22/2025$10.65$10.63
-0.19%
$10.68$10.5345,844 shs$114.27 million
09/19/2025$11.10$10.65
-4.05%
$10.84$10.29174,199 shs$114.49 million
09/18/2025$10.28$11.10
+7.98%
$11.50$10.44108,951 shs$119.33 million
09/17/2025$10.16$10.28
+1.18%
$10.93$10.2762,274 shs$110.51 million
09/16/2025$10.00$10.16
+1.60%
$10.18$9.7928,063 shs$108.71 million
09/15/2025$10.34$10.00
-3.29%
$10.34$9.8935,866 shs$107.03 million
09/12/2025$10.73$10.34
-3.63%
$10.73$10.1558,584 shs$110.67 million
09/11/2025$10.98$10.73
-2.28%
$10.89$9.21224,321 shs$114.81 million
09/10/2025$10.85$10.98
+1.20%
$11.11$10.6565,270 shs$117.49 million
09/09/2025$10.79$10.85
+0.56%
$10.88$10.4623,218 shs$116.13 million
09/08/2025$10.92$10.79
-1.19%
$10.92$10.6626,325 shs$115.45 million
09/05/2025$10.68$10.92
+2.25%
$10.92$10.6221,781 shs$116.84 million
09/04/2025$10.18$10.68
+4.91%
$10.68$10.1412,190 shs$114.28 million
09/03/2025$10.02$10.18
+1.60%
$10.23$9.9814,275 shs$108.93 million

This page (NASDAQ:HOFT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners