Robinhood Markets (HOOD) Options Chain & Prices $104.02 +3.20 (+3.17%) As of 03:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HOOD Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 4/17/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/5/2025$84.00$0.028Put24017206226(+115)107.52% (+0.35%)-0.010566259/5/2025$84.00$16.781Call1 - - 4(+1)107.52% (+0.35%)0.98946919/5/2025$85.00$0.034Put2,4891,0621,3411722(+554)103.98% (-0.16%)-0.0129181429/5/2025$85.00$15.787Call921353(+11)103.98% (-0.16%)0.98711769/5/2025$86.00$0.042Put77433133(+79)100.58% (-0.65%)-0.015966279/5/2025$87.00$0.053Put1907378781(+347)97.34% (-1.10%)-0.019953509/5/2025$87.00$13.806Call3 - - 27(+10)97.34% (-1.10%)0.98008329/5/2025$88.00$0.067Put1,1915965051391(+462)94.29% (-1.49%)-0.025219789/5/2025$88.00$12.821Call11 - 62(+0)94.29% (-1.49%)0.97481819/5/2025$89.00$0.086Put4781292872038(+1412)91.45% (-0.72%)-0.03222578 Get the Latest News and Ratings for HOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter. 9/5/2025$89.00$11.841Call29 - 157(+29)91.45% (-1.82%)0.96781469/5/2025$90.00$0.112Put2,1047866926719(-366)90.28% (-0.67%)-0.04162689/5/2025$90.00$10.867Call17711813652(+523)88.86% (-2.04%)0.95844259/5/2025$91.00$0.149Put749117514018(+772)86.55% (-2.14%)-0.0541551309/5/2025$91.00$9.904Call1912208(+166)86.55% (-2.14%)0.9458979/5/2025$92.00$0.200Put1,79339964717264(+1071)84.85% (-1.51%)-0.0709132369/5/2025$92.00$8.956Call1589354180(+143)84.55% (-2.09%)0.929141249/5/2025$93.00$0.272Put9033002295585(+2001)82.91% (-1.51%)-0.0930382359/5/2025$93.00$8.028Call6 - - 322(+283)82.91% (-1.52%)0.90703229/5/2025$94.00$0.371Put1,0083052444294(+1947)81.63% (-1.45%)-0.1216643229/5/2025$94.00$7.129Call231210178(+139)81.63% (-1.45%)0.878433149/5/2025$95.00$0.507Put4,1731,4621,2986005(+2480)79.87% (-2.11%)-0.1576416849/5/2025$95.00$6.265Call872622408(-214)80.68% (-0.89%)0.8425449/5/2025$96.00$0.688Put1,4294394083120(+1448)80.01% (+0.13%)-0.2012944229/5/2025$96.00$5.446Call743526690(-218)80.01% (-0.25%)0.798919279/5/2025$97.00$0.921Put1,5913844381949(+866)79.56% (+0.71%)-0.252314569/5/2025$97.00$4.680Call821754225(-40)79.56% (+0.41%)0.748012239/5/2025$98.00$1.213Put1,9207654002942(+865)79.82% (+1.27%)-0.3098025219/5/2025$98.00$3.972Call1,8391,069120781(-19)79.26% (+1.02%)0.690676879/5/2025$99.00$1.571Put1,5514325662641(+936)79.10% (+1.54%)-0.3723874759/5/2025$99.00$3.329Call1,1875755321793(+1542)79.15% (+1.19%)0.6283031869/5/2025$100.00$1.998Put4,3051,6191,5437523(+141)78.94% (+1.81%)-0.4382511,0709/5/2025$100.00$2.756Call3,3341,5688573091(+1895)79.32% (+1.41%)0.5627127679/5/2025$101.00$2.496Put1,5335216463406(+214)79.20% (+2.36%)-0.5052684299/5/2025$101.00$2.254Call4,6831,9991,593988(+646)79.20% (+2.36%)0.4960379489/5/2025$102.00$3.066Put9142924242439(+56)79.61% (+2.82%)-0.5712022099/5/2025$102.00$1.823Call19,9338,1199,7931256(+552)78.03% (+0.18%)0.4304881,6589/5/2025$103.00$3.704Put31347881646(-79)79.86% (+2.93%)-0.6340361209/5/2025$103.00$1.459Call4,8441,9111,8571769(+485)79.86% (+2.93%)0.3680579449/5/2025$104.00$4.403Put23817511487(-485)80.36% (+3.13%)-0.692188739/5/2025$104.00$1.157Call3,2701,2131,3833191(+395)80.47% (+2.75%)0.3102927059/5/2025$105.00$5.158Put44766382717(-269)80.95% (+3.28%)-0.7445771009/5/2025$105.00$0.909Call10,6694,0323,90112703(+8903)81.82% (+3.81%)0.2582441,9919/5/2025$106.00$5.961Put20213252864(+821)81.66% (+3.41%)-0.79056329/5/2025$106.00$0.710Call4,8411,3792,1744215(+1004)81.51% (+3.42%)0.2125347399/5/2025$107.00$6.806Put69721414(-47)82.52% (+3.54%)-0.829869319/5/2025$107.00$0.553Call3,5311,3094408765(+1548)83.20% (+4.03%)0.1734275289/5/2025$108.00$7.687Put116348938(-26)83.60% (+3.71%)-0.862591359/5/2025$108.00$0.431Call2,22993152627048(+3210)83.81% (+3.92%)0.140844769/5/2025$109.00$8.597Put242449679(-54)84.93% (+3.92%)-0.889164379/5/2025$109.00$0.339Call2,3064326989305(+1607)84.93% (+3.80%)0.1143293929/5/2025$110.00$9.529Put65 - 52355(+110)86.53% (+4.16%)-0.910398399/5/2025$110.00$0.269Call7,5511,6832,08821720(-2380)86.53% (+4.16%)0.0931429599/5/2025$111.00$10.479Put7 - - 356(-31)88.36% (+4.42%)-0.92716569/5/2025$111.00$0.216Call1,4554255243372(+1121)88.88% (+4.88%)0.0763572769/5/2025$112.00$11.441Put11 - 1310(-24)90.39% (+4.69%)-0.940432109/5/2025$112.00$0.176Call8604342512172(-1)90.39% (+4.69%)0.0630972089/5/2025$113.00$12.412Put42242606(+17)92.57% (+4.94%)-0.950905159/5/2025$113.00$0.146Call434872122230(+131)92.57% (+4.94%)0.0525861269/5/2025$114.00$13.390Put15 - - 343(-22)94.86% (+5.19%)-0.95928169/5/2025$114.00$0.122Call1,6662578371820(+68)94.86% (+5.19%)0.0442021829/5/2025$115.00$14.373Put7516378(-11)97.23% (+5.42%)-0.965969159/5/2025$115.00$0.103Call3,2481,0611,21719015(+220)97.23% (+4.94%)0.037464649/5/2025$116.00$15.359Put15 - 10190(-6)99.66% (+5.65%)-0.97141629/5/2025$116.00$0.088Call360561548548(-241)99.66% (+5.65%)0.031999899/5/2025$117.00$0.076Call16345504577(+34)102.13% (+7.65%)0.02753539/5/2025$118.00$0.066Call4631232853282(+13)104.62% (+6.07%)0.023851679/5/2025$119.00$18.333Put3 - 3169(-1)107.12% (+6.27%)-0.98243119/5/2025$119.00$0.058Call218281342087(+48)107.12% (+6.27%)0.020795399/5/2025$120.00$0.051Call8831761726591(+72)109.63% (+6.47%)0.0182351619/5/2025$121.00$0.045Call6012201534(-4)112.13% (+6.67%)0.016079169/5/2025$122.00$21.318Put4 - - 67(+0)114.63% (+6.86%)-0.98871319/5/2025$122.00$0.040Call326126832(-6)114.63% (+6.86%)0.014252149/5/2025$123.00$0.036Call1,03490374591(+25)118.39% (+8.32%)0.01269669/5/2025$124.00$0.032Call44726241(+10)119.59% (+7.23%)0.01134914End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COIN Options Chain SOFI Options Chain AMC Options Chain GME Options Chain SCHW Options Chain BX Options Chain KKR Options Chain BAM Options Chain APO Options Chain ARES Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:HOOD) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinhood Markets, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinhood Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
