Free Trial

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

Hoth Therapeutics logo
$1.30 -0.03 (-1.88%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.27 -0.03 (-2.30%)
As of 08/1/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hoth Therapeutics Stock Price Performance

The Hoth Therapeutics (HOTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.47%, with a year-to-date return of 74.44%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, Hoth Therapeutics traded at $1.31 with a market cap of $17.24 million and volume of 131,683 shares. Five years ago, the stock traded at a split-adjusted price of $69.75, representing a 98.13% decrease over that period. At the time, it had a market cap of $37.44 million and a volume of 612,092 shares.

Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+8.30%
3 Month
Performance
+46.68%
Year-To-Date
Performance
+74.44%
1 Year
Performance
+85.47%
5 Year
Performance
-98.13%

HOTH Stock Chart for Sunday, August, 3, 2025

Hoth Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.33$1.31
-1.88%
$1.34$1.26131,683 shs$17.24 million
07/31/2025$1.35$1.33
-1.48%
$1.39$1.30173,150 shs$17.57 million
07/30/2025$1.30$1.35
+3.85%
$1.41$1.28490,984 shs$17.83 million
07/29/2025$1.31$1.30
-0.76%
$1.30$1.21388,571 shs$17.17 million
07/28/2025$1.28$1.31
+2.34%
$1.36$1.22346,584 shs$17.31 million
07/25/2025$1.30$1.28
-1.54%
$1.32$1.2875,396 shs$16.91 million
07/24/2025$1.36$1.30
-4.41%
$1.38$1.29188,034 shs$17.17 million
07/23/2025$1.32$1.36
+3.03%
$1.40$1.28355,195 shs$17.97 million
07/22/2025$1.32$1.32$1.36$1.261.13 million shs$17.44 million
07/21/2025$1.25$1.32
+5.60%
$1.35$1.23249,053 shs$17.44 million
07/18/2025$1.34$1.25
-6.72%
$1.36$1.25391,829 shs$16.51 million
07/17/2025$1.34$1.34$1.38$1.29317,038 shs$17.70 million
07/16/2025$1.34$1.34$1.39$1.31361,194 shs$17.70 million
07/15/2025$1.43$1.34
-6.29%
$1.44$1.33261,424 shs$17.70 million
07/14/2025$1.44$1.43
-0.69%
$1.50$1.38246,793 shs$18.89 million
07/11/2025$1.49$1.44
-3.36%
$1.57$1.40645,740 shs$19.02 million
07/10/2025$1.43$1.49
+4.20%
$1.52$1.40620,253 shs$19.68 million
07/09/2025$1.30$1.43
+10.00%
$1.47$1.311.00 million shs$18.89 million
07/08/2025$1.18$1.30
+10.17%
$1.32$1.17877,910 shs$17.17 million
07/07/2025$1.21$1.18
-2.07%
$1.22$1.18150,044 shs$15.59 million
07/04/2025$1.21$1.21$1.23$1.18132,991 shs$15.92 million
07/03/2025$1.20$1.21
+0.42%
$1.23$1.18132,991 shs$15.92 million
07/02/2025$1.22$1.20
-1.64%
$1.23$1.17271,699 shs$15.85 million

This page (NASDAQ:HOTH) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners