Free Trial

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

Hoth Therapeutics logo
$0.84 +0.00 (+0.55%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.82 -0.02 (-2.22%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hoth Therapeutics Stock Price Performance

The Hoth Therapeutics (HOTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.62%, with a year-to-date return of 12.23%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Hoth Therapeutics traded at $0.84 with a market cap of $11.09 million and volume of 118,383 shares. Five years ago, the stock traded at a split-adjusted price of $70.00, representing a 98.80% decrease over that period. At the time, it had a market cap of $39.42 million and a volume of 1.74 million shares.

Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+0.90%
3 Month
Performance
-20.79%
Year-To-Date
Performance
+12.23%
1 Year
Performance
-27.62%
5 Year
Performance
-98.80%

HOTH Stock Chart for Friday, May, 23, 2025

Hoth Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.84$0.84
+0.55%
$0.84$0.81118,383 shs$11.09 million
05/21/2025$0.85$0.84
-1.28%
$0.88$0.8298,068 shs$11.03 million
05/20/2025$0.85$0.85
-0.49%
$0.88$0.82176,952 shs$11.17 million
05/19/2025$0.86$0.85
-1.19%
$0.87$0.8497,965 shs$11.23 million
05/16/2025$0.85$0.86
+1.13%
$0.88$0.82126,708 shs$11.33 million
05/15/2025$0.87$0.85
-2.23%
$0.89$0.83131,259 shs$11.20 million
05/14/2025$0.90$0.87
-3.25%
$0.91$0.86162,353 shs$11.46 million
05/13/2025$0.93$0.90
-3.22%
$0.93$0.88139,089 shs$11.84 million
05/12/2025$0.95$0.93
-2.47%
$0.95$0.871.20 million shs$12.24 million
05/09/2025$0.96$0.95
-1.18%
$0.98$0.92115,776 shs$12.55 million
05/08/2025$0.90$0.96
+7.65%
$0.98$0.88315,523 shs$12.70 million
05/07/2025$0.92$0.90
-2.98%
$0.94$0.8760,118 shs$11.80 million
05/06/2025$0.87$0.92
+6.25%
$0.95$0.85303,341 shs$12.16 million
05/05/2025$0.89$0.87
-2.36%
$0.90$0.85104,232 shs$11.44 million
05/02/2025$0.89$0.89
-0.34%
$0.90$0.8656,155 shs$11.72 million
05/01/2025$0.90$0.89
-0.70%
$0.90$0.8575,841 shs$11.76 million
04/30/2025$0.85$0.90
+5.64%
$0.91$0.83118,355 shs$11.84 million
04/29/2025$0.85$0.85
-0.14%
$0.87$0.8384,613 shs$11.21 million
04/28/2025$0.86$0.85
-0.40%
$0.87$0.8399,979 shs$11.22 million
04/25/2025$0.86$0.86
-0.36%
$0.87$0.8377,415 shs$11.27 million
04/24/2025$0.83$0.86
+3.20%
$0.87$0.81118,126 shs$11.31 million
04/23/2025$0.80$0.83
+4.01%
$0.84$0.79148,132 shs$10.96 million
04/22/2025$0.77$0.80
+3.69%
$0.82$0.75182,262 shs$10.54 million

This page (NASDAQ:HOTH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners