Free Trial

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

Horizon Technology Finance logo
$6.88 -0.03 (-0.36%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Technology Finance Stock Price Performance

The Horizon Technology Finance (HRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.33%, with a year-to-date return of -23.53%. In the past month, the stock has decreased 15.54%, reflecting recent market activity.

As of the latest close, Horizon Technology Finance traded at $6.90 with a market cap of $293.57 million and volume of 531,032 shares. Five years ago, the stock traded at $12.02, representing a 42.80% decrease over that period. At the time, it had a market cap of $207.83 million and a volume of 126,601 shares.

Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-15.54%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-37.33%
5 Year
Performance
-42.80%

HRZN Stock Chart for Thursday, August, 28, 2025

Horizon Technology Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$6.90$6.90$6.96$6.89531,032 shs$293.57 million
08/26/2025$6.89$6.90
+0.15%
$6.93$6.86479,974 shs$293.60 million
08/25/2025$6.98$6.89
-1.29%
$7.01$6.88641,812 shs$293.17 million
08/22/2025$6.98$6.98$7.05$6.97641,286 shs$297.00 million
08/21/2025$6.97$6.98
+0.14%
$6.99$6.92420,291 shs$296.97 million
08/20/2025$6.94$6.97
+0.43%
$6.98$6.94415,152 shs$296.57 million
08/19/2025$6.95$6.94
-0.14%
$7.01$6.91709,038 shs$295.30 million
08/18/2025$7.06$6.95
-1.56%
$7.01$6.88895,531 shs$295.70 million
08/15/2025$7.14$7.06
-1.12%
$7.19$7.041.11 million shs$300.40 million
08/14/2025$7.18$7.14
-0.56%
$7.20$7.11515,439 shs$305.48 million
08/13/2025$7.20$7.18
-0.28%
$7.24$7.15583,859 shs$305.51 million
08/12/2025$7.14$7.20
+0.84%
$7.24$7.11629,004 shs$306.36 million
08/11/2025$7.17$7.14
-0.42%
$7.28$7.11816,644 shs$288.14 million
08/08/2025$7.41$7.17
-3.24%
$7.24$6.771.69 million shs$289.35 million
08/07/2025$7.74$7.41
-4.26%
$7.76$7.38776,279 shs$298.99 million
08/06/2025$7.58$7.74
+2.11%
$7.74$7.58311,992 shs$312.31 million
08/05/2025$7.49$7.58
+1.20%
$7.62$7.40572,180 shs$305.89 million
08/04/2025$7.68$7.49
-2.47%
$7.93$7.47779,979 shs$302.22 million
08/01/2025$7.84$7.68
-2.04%
$7.82$7.60524,479 shs$309.89 million
07/31/2025$8.07$7.84
-2.85%
$8.17$7.82654,048 shs$316.34 million
07/30/2025$8.16$8.07
-1.10%
$8.27$8.06197,902 shs$325.67 million
07/29/2025$8.14$8.16
+0.25%
$8.22$8.04317,777 shs$329.26 million
07/28/2025$8.28$8.14
-1.69%
$8.34$8.12305,728 shs$328.45 million

This page (NASDAQ:HRZN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners