Free Trial

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

Horizon Technology Finance logo
$7.58 +0.09 (+1.20%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$7.62 +0.04 (+0.59%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horizon Technology Finance Stock Price Performance

The Horizon Technology Finance (HRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.38%, with a year-to-date return of -15.68%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Horizon Technology Finance traded at $7.58 with a market cap of $305.89 million and volume of 572,180 shares. Five years ago, the stock traded at $12.08, representing a 37.25% decrease over that period. At the time, it had a market cap of $208.52 million and a volume of 92,280 shares.

Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+1.68%
3 Month
Performance
+0.60%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-32.38%
5 Year
Performance
-37.25%

HRZN Stock Chart for Wednesday, August, 6, 2025

Horizon Technology Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$7.49$7.58
+1.20%
$7.62$7.40572,180 shs$305.89 million
08/04/2025$7.68$7.49
-2.47%
$7.93$7.47779,979 shs$302.22 million
08/01/2025$7.84$7.68
-2.04%
$7.82$7.60524,479 shs$309.89 million
07/31/2025$8.07$7.84
-2.85%
$8.17$7.82654,048 shs$316.34 million
07/30/2025$8.16$8.07
-1.10%
$8.27$8.06197,902 shs$325.67 million
07/29/2025$8.14$8.16
+0.25%
$8.22$8.04317,777 shs$329.26 million
07/28/2025$8.28$8.14
-1.69%
$8.34$8.12305,728 shs$328.45 million
07/25/2025$8.42$8.28
-1.66%
$8.44$8.24370,548 shs$334.10 million
07/24/2025$8.40$8.42
+0.24%
$8.44$8.35297,472 shs$339.79 million
07/23/2025$8.27$8.40
+1.57%
$8.46$8.29587,793 shs$338.94 million
07/22/2025$8.12$8.27
+1.85%
$8.31$8.09369,405 shs$333.69 million
07/21/2025$8.06$8.12
+0.74%
$8.15$7.95642,041 shs$327.68 million
07/18/2025$8.18$8.06
-1.47%
$8.28$8.05327,978 shs$325.22 million
07/17/2025$8.03$8.18
+1.87%
$8.24$8.03422,880 shs$330.10 million
07/16/2025$8.04$8.03
-0.12%
$8.03$7.80623,151 shs$324.01 million
07/15/2025$8.27$8.04
-2.78%
$8.37$8.041.18 million shs$324.45 million
07/14/2025$8.28$8.27
-0.12%
$8.31$8.15494,211 shs$333.74 million
07/11/2025$8.12$8.28
+1.97%
$8.32$8.07566,457 shs$334.14 million
07/10/2025$8.02$8.12
+1.25%
$8.14$7.98373,960 shs$327.64 million
07/09/2025$7.79$8.02
+2.95%
$8.03$7.80488,659 shs$323.61 million
07/08/2025$7.55$7.79
+3.18%
$7.83$7.53454,200 shs$314.37 million
07/07/2025$7.46$7.55
+1.27%
$7.57$7.38468,119 shs$304.64 million

This page (NASDAQ:HRZN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners