Free Trial

Host Hotels & Resorts (HST) Options Chain & Prices

Host Hotels & Resorts logo
$17.41 -0.25 (-1.40%)
As of 10:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$16.00$0.009Put2 - - 609
(+0)
49.20%
(+9.74%)
-0.02551
9/19/2025$16.00$1.689Call2 - - 265
(+0)
49.20%
(+9.75%)
0.9740861
9/19/2025$17.00$0.706Call34301135
(+0)
29.25%
(+2.42%)
0.9006464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HST) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners