Free Trial

Host Hotels & Resorts (HST) Options Chain & Prices

Host Hotels & Resorts logo
$16.47 +0.39 (+2.43%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$16.52 +0.05 (+0.33%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$16.00$0.219Put535435142
(+14)
26.50%
(+0.39%)
-0.3002588
8/15/2025$16.00$0.774Call3 - 3123
(+2)
26.50%
(+0.39%)
0.7047631
8/15/2025$17.00$0.247Call8 - 85260
(+138)
25.23%
(-1.84%)
0.3559773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HST) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners