Free Trial

Host Hotels & Resorts (HST) Options Chain & Prices

Host Hotels & Resorts logo
$15.87 +0.51 (+3.32%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$15.86 -0.01 (-0.09%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$14.00$1.916Call2 - - 2
(+0)
37.32%
(+3.99%)
0.9455921
7/18/2025$15.00$0.100Put2 - 15159
(+1)
29.75%
(+4.05%)
-0.1788982
7/18/2025$15.00$0.989Call2612597
(+9)
29.75%
(+4.05%)
0.8224684
7/18/2025$16.00$0.423Put6120252793
(+0)
26.40%
(+0.62%)
-0.54216411
7/18/2025$16.00$0.310Call17515513
(+0)
26.40%
(+0.62%)
0.4640956
7/18/2025$18.00$2.149Put1 - 112
(-13)
33.44%
(-3.11%)
-0.9732051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HST) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners