Free Trial

Host Hotels & Resorts (HST) Options Chain & Prices

Host Hotels & Resorts logo
$14.12 +0.09 (+0.64%)
As of 04/30/2025 04:00 PM Eastern

HST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$13.00$0.159Put51 - 144
(+3)
48.13%
(+4.74%)
-0.1942163
5/16/2025$13.00$1.272Call11 - 563
(+0)
48.13%
(-0.55%)
0.8046241
5/16/2025$14.00$0.408Put10 - - 734
(+0)
39.44%
(+0.08%)
-0.4443515
5/16/2025$14.00$0.523Call11 - - 5213
(+16)
39.44%
(+0.08%)
0.5553156
5/16/2025$15.00$0.152Call8253649
(-4)
38.44%
(+0.85%)
0.2390365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners