Free Trial

Host Hotels & Resorts (HST) Options Chain & Prices

Host Hotels & Resorts logo
$14.76 -0.38 (-2.51%)
Closing price 04:00 PM Eastern
Extended Trading
$14.77 +0.01 (+0.09%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$14.00$0.119Put3 - - 26
(+0)
30.02%
(-3.62%)
-0.1646081
6/20/2025$15.00$0.374Put521187
(+8)
26.57%
(-1.13%)
-0.4220394
6/20/2025$15.00$0.576Call4 - 4326
(+0)
26.57%
(-1.13%)
0.5858112
6/20/2025$16.00$0.982Put72414
(+0)
25.82%
(+0.00%)
-0.7562574
6/20/2025$16.00$0.174Call7557085
(+5)
25.82%
(+0.00%)
0.26386919
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HST) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners