Free Trial

Host Hotels & Resorts (HST) Options Chain & Prices

Host Hotels & Resorts logo
$17.07 -0.14 (-0.81%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$17.08 +0.01 (+0.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$0.413Call311141
(+0)
24.10%
(+0.92%)
0.5611733
9/19/2025$18.00$0.084Call211463
(+0)
24.50%
(+1.12%)
0.1785522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HST) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners