Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

Heartland Express logo
$8.36 -0.15 (-1.71%)
As of 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Heartland Express Stock Price Performance

The Heartland Express (HTLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.11%, with a year-to-date return of -25.53%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Heartland Express traded at $8.50 with a market cap of $657.97 million and volume of 707,274 shares. Five years ago, the stock traded at $19.13, representing a 56.33% decrease over that period. At the time, it had a market cap of $1.56 billion and a volume of 1.00 million shares.

Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-0.89%
3 Month
Performance
-4.19%
Year-To-Date
Performance
-25.53%
1 Year
Performance
-33.11%
5 Year
Performance
-56.33%

HTLD Stock Chart for Friday, September, 19, 2025

Heartland Express Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$8.40$8.50
+1.19%
$8.64$8.41707,274 shs$657.97 million
09/17/2025$8.62$8.40
-2.55%
$8.79$8.35899,802 shs$650.24 million
09/16/2025$8.50$8.62
+1.41%
$8.63$8.45435,868 shs$667.27 million
09/15/2025$8.47$8.50
+0.35%
$8.56$8.38382,365 shs$657.97 million
09/12/2025$8.67$8.47
-2.31%
$8.71$8.46423,885 shs$655.65 million
09/11/2025$8.47$8.67
+2.36%
$8.71$8.40421,148 shs$671.15 million
09/10/2025$8.69$8.47
-2.53%
$8.67$8.34810,641 shs$655.66 million
09/09/2025$8.63$8.69
+0.70%
$8.70$8.53569,871 shs$672.68 million
09/08/2025$8.61$8.63
+0.23%
$8.71$8.50687,610 shs$668.05 million
09/05/2025$8.58$8.61
+0.35%
$8.81$8.57641,553 shs$666.50 million
09/04/2025$8.43$8.58
+1.78%
$8.59$8.30491,723 shs$664.18 million
09/03/2025$8.37$8.43
+0.72%
$8.47$8.25582,103 shs$652.57 million
09/02/2025$8.59$8.37
-2.56%
$8.56$8.35681,050 shs$647.92 million
09/01/2025$8.59$8.59$8.66$8.55355,417 shs$664.95 million
08/29/2025$8.58$8.59
+0.12%
$8.66$8.55355,417 shs$664.95 million
08/28/2025$8.56$8.58
+0.23%
$8.64$8.35886,045 shs$664.18 million
08/27/2025$8.59$8.56
-0.35%
$8.73$8.48412,817 shs$662.61 million
08/26/2025$8.60$8.59
-0.12%
$8.68$8.51694,147 shs$664.95 million
08/25/2025$8.76$8.60
-1.83%
$8.75$8.58725,587 shs$665.73 million
08/22/2025$8.21$8.76
+6.70%
$8.81$8.24619,674 shs$678.11 million
08/21/2025$8.11$8.21
+1.23%
$8.30$8.00698,243 shs$635.52 million
08/20/2025$8.43$8.11
-3.80%
$8.51$8.10640,876 shs$627.80 million
08/19/2025$7.92$8.43
+6.44%
$8.62$8.171.07 million shs$652.57 million
08/18/2025$8.29$7.92
-4.46%
$8.34$7.90799,806 shs$613.07 million

This page (NASDAQ:HTLD) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners