Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

Heartland Express logo
$7.53 -0.29 (-3.71%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$7.54 +0.00 (+0.07%)
As of 08/1/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heartland Express Stock Price Performance

The Heartland Express (HTLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.37%, with a year-to-date return of -32.89%. In the past month, the stock has decreased 17.48%, reflecting recent market activity.

As of the latest close, Heartland Express traded at $7.53 with a market cap of $591.48 million and volume of 904,078 shares. Five years ago, the stock traded at $20.22, representing a 62.76% decrease over that period. At the time, it had a market cap of $1.72 billion and a volume of 285,730 shares.

Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.27%
1 Month
Performance
-17.48%
3 Month
Performance
-3.46%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-39.37%
5 Year
Performance
-62.76%

HTLD Stock Chart for Sunday, August, 3, 2025

Heartland Express Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.82$7.53
-3.71%
$7.87$7.45904,078 shs$591.48 million
07/31/2025$7.84$7.82
-0.26%
$7.87$7.72742,619 shs$614.26 million
07/30/2025$8.12$7.84
-3.45%
$8.17$7.70837,950 shs$615.86 million
07/29/2025$8.39$8.12
-3.22%
$8.40$8.03860,993 shs$637.83 million
07/28/2025$8.36$8.39
+0.36%
$8.54$8.21684,793 shs$659.03 million
07/25/2025$8.29$8.36
+0.84%
$8.48$8.23674,561 shs$656.68 million
07/24/2025$8.67$8.29
-4.38%
$8.70$8.27547,481 shs$651.21 million
07/23/2025$8.67$8.67$8.79$8.56615,105 shs$681.03 million
07/22/2025$8.46$8.67
+2.48%
$8.79$8.48766,312 shs$681.03 million
07/21/2025$8.33$8.46
+1.56%
$8.52$8.34463,084 shs$664.57 million
07/18/2025$8.59$8.33
-3.03%
$8.79$8.25614,758 shs$654.32 million
07/17/2025$8.66$8.59
-0.81%
$8.81$8.58441,878 shs$674.78 million
07/16/2025$8.79$8.66
-1.48%
$9.03$8.60767,805 shs$680.24 million
07/15/2025$9.05$8.79
-2.87%
$9.10$8.76822,012 shs$690.49 million
07/14/2025$9.22$9.05
-1.84%
$9.20$9.01417,756 shs$710.91 million
07/11/2025$9.47$9.22
-2.64%
$9.40$9.21482,701 shs$724.27 million
07/10/2025$9.34$9.47
+1.39%
$9.66$9.31446,294 shs$743.87 million
07/09/2025$9.25$9.34
+0.97%
$9.36$9.17434,853 shs$733.66 million
07/08/2025$8.98$9.25
+3.01%
$9.26$8.97471,714 shs$726.62 million
07/07/2025$9.13$8.98
-1.59%
$9.18$8.91512,656 shs$705.38 million
07/04/2025$9.13$9.13$9.14$9.00242,488 shs$716.81 million
07/03/2025$9.07$9.13
+0.61%
$9.14$9.00242,488 shs$716.77 million
07/02/2025$8.93$9.07
+1.57%
$9.13$8.87370,026 shs$712.45 million

This page (NASDAQ:HTLD) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners