Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

Heartland Express logo
$8.80 -0.18 (-2.00%)
Closing price 04:00 PM Eastern
Extended Trading
$8.80 +0.00 (+0.06%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heartland Express Stock Price Performance

The Heartland Express (HTLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.81%, with a year-to-date return of -21.57%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Heartland Express traded at $8.98 with a market cap of $705.42 million and volume of 633,946 shares. Five years ago, the stock traded at $20.20, representing a 56.44% decrease over that period. At the time, it had a market cap of $1.63 billion and a volume of 244,893 shares.

Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
+6.67%
3 Month
Performance
-17.29%
Year-To-Date
Performance
-21.57%
1 Year
Performance
-22.81%
5 Year
Performance
-56.44%

HTLD Stock Chart for Wednesday, May, 21, 2025

Heartland Express Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.07$8.98
-0.99%
$9.10$8.95633,946 shs$705.42 million
05/19/2025$9.06$9.07
+0.11%
$9.08$8.93490,282 shs$712.49 million
05/16/2025$9.14$9.06
-0.88%
$9.14$9.03680,046 shs$711.70 million
05/15/2025$9.12$9.14
+0.22%
$9.15$8.95655,129 shs$717.76 million
05/14/2025$8.91$9.12
+2.36%
$9.13$8.87952,712 shs$716.19 million
05/13/2025$8.91$8.91$9.02$8.831.01 million shs$699.70 million
05/12/2025$8.46$8.91
+5.32%
$9.08$8.741.20 million shs$699.70 million
05/09/2025$8.36$8.46
+1.26%
$8.59$8.341.10 million shs$664.36 million
05/08/2025$7.55$8.36
+10.63%
$8.37$7.651.23 million shs$656.12 million
05/07/2025$7.60$7.55
-0.63%
$7.77$7.53754,610 shs$593.06 million
05/06/2025$7.72$7.60
-1.55%
$7.67$7.49607,075 shs$596.83 million
05/05/2025$7.80$7.72
-1.03%
$7.92$7.68734,238 shs$606.25 million
05/02/2025$7.37$7.80
+5.83%
$7.83$7.44828,103 shs$612.53 million
05/01/2025$7.60$7.37
-3.03%
$7.63$7.111.04 million shs$578.77 million
04/30/2025$7.84$7.60
-3.06%
$7.71$7.261.13 million shs$596.83 million
04/29/2025$8.01$7.84
-2.12%
$7.99$7.75589,467 shs$615.68 million
04/28/2025$8.15$8.01
-1.72%
$8.18$7.91494,445 shs$629.03 million
04/25/2025$8.46$8.15
-3.66%
$8.34$8.05421,988 shs$640.02 million
04/24/2025$8.32$8.46
+1.68%
$8.49$8.22342,340 shs$664.36 million
04/23/2025$8.36$8.32
-0.48%
$8.68$8.25479,353 shs$653.37 million
04/22/2025$8.25$8.36
+1.33%
$8.40$8.22561,367 shs$656.51 million
04/21/2025$8.28$8.25
-0.36%
$8.27$8.01536,088 shs$647.87 million

This page (NASDAQ:HTLD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners