Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

Heartland Express logo
$7.60 -0.24 (-3.06%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$7.84 +0.24 (+3.21%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heartland Express Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
-18.28%
3 Month
Performance
-33.57%
6 Month
Performance
-30.34%
Year-To-Date
Performance
-32.26%
1 Year
Performance
-26.92%
Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter.

HTLD Stock Chart for Thursday, May, 1, 2025

Heartland Express Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.84$7.60
-3.06%
$7.71$7.261.13 million shs$596.83 million
04/29/2025$8.01$7.84
-2.12%
$7.99$7.75589,467 shs$615.68 million
04/28/2025$8.15$8.01
-1.72%
$8.18$7.91494,445 shs$629.03 million
04/25/2025$8.46$8.15
-3.66%
$8.34$8.05421,988 shs$640.02 million
04/24/2025$8.32$8.46
+1.68%
$8.49$8.22342,340 shs$664.36 million
04/23/2025$8.36$8.32
-0.48%
$8.68$8.25479,353 shs$653.37 million
04/22/2025$8.25$8.36
+1.33%
$8.40$8.22561,367 shs$656.51 million
04/21/2025$8.28$8.25
-0.36%
$8.27$8.01536,088 shs$647.87 million
04/18/2025$8.28$8.28$8.33$8.06385,019 shs$650.23 million
04/17/2025$8.08$8.28
+2.48%
$8.33$8.06385,019 shs$650.23 million
04/16/2025$8.25$8.08
-2.06%
$8.37$7.98464,318 shs$634.52 million
04/15/2025$8.44$8.25
-2.25%
$8.44$8.21415,229 shs$647.87 million
04/14/2025$8.45$8.44
-0.12%
$8.50$8.30367,444 shs$662.79 million
04/11/2025$8.63$8.45
-2.09%
$8.58$8.21444,407 shs$663.58 million
04/10/2025$8.75$8.63
-1.37%
$8.90$8.37575,580 shs$677.71 million
04/09/2025$8.21$8.75
+6.58%
$8.90$8.11672,943 shs$687.14 million
04/09/2025$8.21$8.75
+6.58%
$8.90$8.11672,943 shs$687.14 million
04/08/2025$8.35$8.21
-1.68%
$8.67$8.12612,963 shs$644.73 million
04/08/2025$8.35$8.21
-1.68%
$8.67$8.12612,963 shs$644.73 million
04/07/2025$8.51$8.35
-1.88%
$8.82$8.11657,322 shs$655.73 million
04/04/2025$8.57$8.51
-0.70%
$8.76$8.18624,657 shs$668.46 million
04/03/2025$9.15$8.57
-6.34%
$9.02$8.51710,775 shs$673.17 million
04/02/2025$9.30$9.15
-1.61%
$9.21$8.96576,413 shs$718.73 million
04/01/2025$9.22$9.30
+0.87%
$9.37$9.10303,840 shs$730.52 million
03/31/2025$9.29$9.22
-0.75%
$9.29$9.16436,171 shs$724.23 million

This page (NASDAQ:HTLD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners