Free Trial

Hertz Global (HTZ) Stock Chart & Stock Price History

Hertz Global logo
$7.05 -0.21 (-2.89%)
As of 04:00 PM Eastern

Hertz Global Stock Price Performance

The Hertz Global (HTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.49%, with a year-to-date return of 92.62%. In the past month, the stock has decreased 16.96%, reflecting recent market activity.

As of the latest close, Hertz Global traded at $7.26 with a market cap of $2.25 billion and volume of 17.15 million shares. Five years ago, the stock traded at $2.84, representing a 148.24% increase over that period. At the time, it had a market cap of $427.62 million and a volume of 21.82 million shares.

Receive HTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.86%
1 Month
Performance
-16.96%
3 Month
Performance
+68.26%
Year-To-Date
Performance
+92.62%
1 Year
Performance
+47.49%
5 Year
Performance
+148.24%

HTZ Stock Chart for Friday, May, 23, 2025

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.26$7.05
-2.89%
$7.40$6.7413.31 million shs$2.18 billion
05/22/2025$6.25$7.26
+16.16%
$7.35$6.2617.15 million shs$2.25 billion
05/21/2025$6.47$6.25
-3.40%
$6.51$6.128.33 million shs$1.93 billion
05/20/2025$6.71$6.47
-3.58%
$6.68$6.356.68 million shs$2.00 billion
05/19/2025$6.66$6.71
+0.75%
$6.71$6.278.39 million shs$2.08 billion
05/16/2025$6.31$6.66
+5.55%
$6.85$6.2810.48 million shs$2.05 billion
05/15/2025$5.85$6.31
+7.86%
$6.59$5.6218.47 million shs$1.94 billion
05/14/2025$5.76$5.85
+1.56%
$6.03$5.5612.62 million shs$1.80 billion
05/13/2025$6.94$5.76
-17.00%
$6.27$5.5129.17 million shs$1.77 billion
05/12/2025$6.72$6.94
+3.27%
$7.04$6.6315.63 million shs$2.14 billion
05/09/2025$6.24$6.72
+7.69%
$6.81$6.1914.54 million shs$2.07 billion
05/08/2025$6.21$6.24
+0.48%
$6.39$5.8210.24 million shs$1.92 billion
05/07/2025$6.14$6.21
+1.14%
$6.58$6.0214.48 million shs$1.91 billion
05/06/2025$6.20$6.14
-0.97%
$6.23$5.958.69 million shs$1.89 billion
05/05/2025$6.68$6.20
-7.19%
$6.64$6.149.88 million shs$1.91 billion
05/02/2025$6.85$6.68
-2.48%
$7.17$6.658.64 million shs$2.06 billion
05/01/2025$6.82$6.85
+0.44%
$7.19$6.787.84 million shs$2.11 billion
04/30/2025$7.35$6.82
-7.21%
$7.11$6.4616.46 million shs$2.10 billion
04/29/2025$8.51$7.35
-13.63%
$8.43$7.2017.79 million shs$2.26 billion
04/28/2025$8.30$8.51
+2.53%
$8.64$8.0615.61 million shs$2.62 billion
04/25/2025$8.65$8.30
-4.05%
$8.63$8.0316.91 million shs$2.56 billion
04/24/2025$8.49$8.65
+1.88%
$9.35$8.3830.54 million shs$2.66 billion
04/23/2025$8.52$8.49
-0.35%
$8.95$8.2326.99 million shs$2.61 billion
04/22/2025$7.83$8.52
+8.81%
$9.39$7.5770.28 million shs$2.62 billion

This page (NASDAQ:HTZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners