Free Trial
→ The next market Nvidia is positioned to dominate … (From Weiss Ratings) (Ad) Buy HUBG Stock  Free HUBG Stock Alerts

Hub Group (HUBG) Stock Chart & Stock Price History

Hub Group logo
$31.59 -0.35 (-1.10%)
As of 04:00 PM Eastern
Compare

Hub Group Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-13.98%
3 Month
Performance
-28.90%
6 Month
Performance
-26.99%
Year-To-Date
Performance
-28.32%
1 Year
Performance
-20.59%
Receive HUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter.

HUBG Stock Chart for Wednesday, April, 30, 2025

HUBG Chart by TradingView

Hub Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$32.29$31.94
-1.08%		$32.22$31.79356,110 shs$1.96 billion
04/28/2025$32.15$32.29
+0.44%		$32.61$31.87338,029 shs$1.99 billion
04/25/2025$33.46$32.15
-3.92%		$32.96$31.79521,715 shs$1.98 billion
04/24/2025$32.74$33.46
+2.20%		$33.52$32.56407,781 shs$2.06 billion
04/23/2025$32.22$32.74
+1.61%		$34.21$32.63762,009 shs$2.01 billion
04/22/2025$31.64$32.22
+1.83%		$32.35$31.65426,382 shs$1.98 billion
04/21/2025$32.30$31.64
-2.04%		$31.99$30.97521,178 shs$1.95 billion
04/18/2025$32.30$32.30$32.61$31.50447,112 shs$1.99 billion
04/17/2025$31.63$32.30
+2.12%		$32.61$31.50447,112 shs$1.99 billion
04/16/2025$32.70$31.63
-3.27%		$32.55$31.30520,733 shs$1.95 billion
04/15/2025$33.44$32.70
-2.21%		$33.72$32.63421,262 shs$2.01 billion
04/14/2025$33.24$33.44
+0.60%		$34.02$32.80578,078 shs$2.06 billion
04/11/2025$33.68$33.24
-1.31%		$33.68$32.00499,531 shs$2.04 billion
04/10/2025$35.31$33.68
-4.62%		$34.44$32.71710,224 shs$2.07 billion
04/09/2025$31.90$35.31
+10.69%		$35.66$31.41875,881 shs$2.17 billion
04/09/2025$31.90$35.31
+10.69%		$35.66$31.41875,881 shs$2.17 billion
04/08/2025$32.55$31.90
-2.00%		$33.91$31.50776,147 shs$1.96 billion
04/08/2025$32.55$31.90
-2.00%		$33.91$31.50776,147 shs$1.96 billion
04/07/2025$33.38$32.55
-2.49%		$34.34$31.59719,617 shs$2.00 billion
04/04/2025$33.93$33.38
-1.62%		$33.57$31.63661,736 shs$2.05 billion
04/03/2025$38.01$33.93
-10.73%		$37.20$33.72550,243 shs$2.09 billion
04/02/2025$37.22$38.01
+2.12%		$38.06$36.95292,976 shs$2.34 billion
04/01/2025$37.17$37.22
+0.13%		$37.34$36.65426,438 shs$2.29 billion
03/31/2025$37.13$37.17
+0.11%		$37.47$36.50501,183 shs$2.29 billion
Related Companies

This page (NASDAQ:HUBG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored