Free Trial

Hub Group (HUBG) Stock Chart & Stock Price History

Hub Group logo
$35.92 +1.38 (+4.00%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$35.94 +0.02 (+0.04%)
As of 07/23/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hub Group Stock Price Performance

The Hub Group (HUBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.08%, with a year-to-date return of -19.39%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, Hub Group traded at $35.92 with a market cap of $2.20 billion and volume of 716,957 shares. Five years ago, the stock traded at a split-adjusted price of $25.70, representing a 39.77% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 363,710 shares.

Receive HUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.05%
1 Month
Performance
+6.49%
3 Month
Performance
+7.35%
Year-To-Date
Performance
-19.39%
1 Year
Performance
-19.08%
5 Year
Performance
+39.77%

HUBG Stock Chart for Thursday, July, 24, 2025

Hub Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$34.54$35.92
+4.00%
$36.09$34.91716,957 shs$2.20 billion
07/22/2025$33.95$34.54
+1.74%
$34.87$34.11494,146 shs$2.12 billion
07/21/2025$33.87$33.95
+0.24%
$34.61$33.89342,105 shs$2.08 billion
07/18/2025$34.40$33.87
-1.54%
$34.79$33.63405,124 shs$2.07 billion
07/17/2025$33.92$34.40
+1.42%
$34.50$33.89483,119 shs$2.11 billion
07/16/2025$34.08$33.92
-0.47%
$34.63$33.60456,230 shs$2.08 billion
07/15/2025$35.02$34.08
-2.68%
$35.15$34.05547,422 shs$2.09 billion
07/14/2025$35.65$35.02
-1.77%
$35.96$34.85469,329 shs$2.14 billion
07/11/2025$36.63$35.65
-2.68%
$36.39$35.37467,306 shs$2.18 billion
07/10/2025$35.42$36.63
+3.42%
$36.85$35.29650,967 shs$2.24 billion
07/09/2025$35.35$35.42
+0.20%
$35.54$34.72443,738 shs$2.17 billion
07/08/2025$34.80$35.35
+1.58%
$35.73$34.72365,196 shs$2.16 billion
07/07/2025$35.76$34.80
-2.68%
$35.86$34.70402,001 shs$2.13 billion
07/04/2025$35.76$35.76$36.55$35.45324,754 shs$2.19 billion
07/03/2025$36.07$35.76
-0.86%
$36.55$35.45324,754 shs$2.19 billion
07/02/2025$35.06$36.07
+2.88%
$36.09$34.74601,615 shs$2.21 billion
07/01/2025$33.43$35.06
+4.88%
$36.22$33.60985,059 shs$2.15 billion
06/30/2025$34.07$33.43
-1.88%
$34.33$33.38675,454 shs$2.05 billion
06/27/2025$33.67$34.07
+1.19%
$34.22$33.64640,593 shs$2.09 billion
06/26/2025$33.18$33.67
+1.48%
$33.73$33.17531,547 shs$2.06 billion
06/25/2025$33.73$33.18
-1.63%
$33.70$33.03635,413 shs$2.03 billion
06/24/2025$33.44$33.73
+0.87%
$34.12$33.38466,488 shs$2.07 billion
06/23/2025$32.94$33.44
+1.52%
$33.46$32.49343,465 shs$2.05 billion

This page (NASDAQ:HUBG) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners