Hub Group (HUBG) Stock Chart & Stock Price History $34.31 +0.48 (+1.42%) Closing price 04:00 PM EasternExtended Trading$34.31 0.00 (0.00%) As of 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hub Group Stock Price Performance The Hub Group (HUBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.82%, with a year-to-date return of -23.00%. In the past month, the stock has increased 3.25%, reflecting recent market activity. As of the latest close, Hub Group traded at $33.83 with a market cap of $2.07 billion and volume of 390,954 shares. Five years ago, the stock traded at a split-adjusted price of $24.37, representing a 40.79% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 405,200 shares. Receive HUBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.79%1 Month Performance+3.25%3 Month Performance-10.84%Year-To-Date Performance-23.00%1 Year Performance-20.82%5 Year Performance+40.79% HUBG Stock Chart for Tuesday, June, 10, 2025 HUBG Chart by TradingView Hub Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$33.69$33.83+0.42%$34.27$33.55390,954 shs$2.07 billion06/06/2025$33.38$33.69+0.93%$34.29$33.53339,710 shs$2.06 billion06/05/2025$33.79$33.38-1.21%$33.79$33.26294,152 shs$2.04 billion06/04/2025$34.10$33.79-0.91%$34.17$33.71339,958 shs$2.07 billion06/03/2025$33.11$34.10+2.99%$34.16$32.87414,179 shs$2.09 billion06/02/2025$33.85$33.11-2.19%$33.99$32.94414,019 shs$2.03 billion05/30/2025$34.05$33.85-0.59%$34.24$33.60523,345 shs$2.07 billion05/29/2025$33.71$34.05+1.01%$34.21$33.54438,884 shs$2.09 billion05/28/2025$34.23$33.71-1.52%$34.27$33.66305,411 shs$2.06 billion05/27/2025$33.32$34.23+2.73%$34.40$33.59481,246 shs$2.10 billion Get the Latest News and Ratings for HUBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$33.32$33.32$33.63$33.22412,260 shs$2.04 billion05/23/2025$34.05$33.32-2.14%$33.63$33.22412,260 shs$2.04 billion05/22/2025$33.92$34.05+0.38%$34.21$33.80487,434 shs$2.09 billion05/21/2025$35.50$33.92-4.45%$35.54$33.90461,784 shs$2.08 billion05/20/2025$35.72$35.50-0.62%$35.79$35.11680,694 shs$2.17 billion05/19/2025$35.96$35.72-0.67%$35.76$35.14520,335 shs$2.19 billion05/16/2025$35.74$35.96+0.62%$36.14$35.46481,190 shs$2.21 billion05/15/2025$35.47$35.74+0.76%$35.93$35.07466,711 shs$2.20 billion05/14/2025$35.53$35.47-0.17%$35.63$34.95455,288 shs$2.18 billion05/13/2025$35.84$35.53-0.86%$36.32$35.49470,053 shs$2.19 billion05/12/2025$33.23$35.84+7.85%$36.97$34.99864,101 shs$2.20 billion05/09/2025$33.09$33.23+0.42%$34.29$31.52920,343 shs$2.04 billion Related Companies ATSG Stock Chart FWRD Stock Chart PKOH Stock Chart UPS Stock Chart FDX Stock Chart EXPD Stock Chart XPO Stock Chart RKLB Stock Chart CHRW Stock Chart BCO Stock Chart Receive HUBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUBG) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hub Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hub Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HUBG Stock Free HUBG Stock Alerts