Free Trial

Hub Group (HUBG) Stock Chart & Stock Price History

Hub Group logo
$36.07 +1.01 (+2.88%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$36.07 0.00 (0.00%)
As of 07/2/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hub Group Stock Price Performance

The Hub Group (HUBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.39%, with a year-to-date return of -19.05%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, Hub Group traded at $36.07 with a market cap of $2.21 billion and volume of 601,615 shares. Five years ago, the stock traded at a split-adjusted price of $24.04, representing a 50.07% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 371,244 shares.

Receive HUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.87%
1 Month
Performance
+5.78%
3 Month
Performance
+6.31%
Year-To-Date
Performance
-19.05%
1 Year
Performance
-16.39%
5 Year
Performance
+50.07%

HUBG Stock Chart for Thursday, July, 3, 2025

Hub Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$35.06$36.07
+2.88%
$36.09$34.74601,615 shs$2.21 billion
07/01/2025$33.43$35.06
+4.88%
$36.22$33.60985,059 shs$2.15 billion
06/30/2025$34.07$33.43
-1.88%
$34.33$33.38675,454 shs$2.05 billion
06/27/2025$33.67$34.07
+1.19%
$34.22$33.64640,593 shs$2.09 billion
06/26/2025$33.18$33.67
+1.48%
$33.73$33.17531,547 shs$2.06 billion
06/25/2025$33.73$33.18
-1.63%
$33.70$33.03635,413 shs$2.03 billion
06/24/2025$33.44$33.73
+0.87%
$34.12$33.38466,488 shs$2.07 billion
06/23/2025$32.94$33.44
+1.52%
$33.46$32.49343,465 shs$2.05 billion
06/20/2025$32.78$32.94
+0.49%
$33.18$32.701.13 million shs$2.02 billion
06/19/2025$32.78$32.78$33.25$32.69448,638 shs$2.01 billion
06/18/2025$32.78$32.78$33.25$32.69448,638 shs$2.01 billion
06/17/2025$33.40$32.78
-1.86%
$33.26$32.66395,586 shs$2.01 billion
06/16/2025$32.90$33.40
+1.52%
$33.60$32.94613,515 shs$2.05 billion
06/13/2025$33.56$32.90
-1.97%
$33.36$32.69439,528 shs$2.01 billion
06/12/2025$33.48$33.56
+0.24%
$33.57$32.83420,248 shs$2.06 billion
06/11/2025$34.31$33.48
-2.42%
$34.42$33.40536,201 shs$2.05 billion
06/10/2025$33.83$34.31
+1.42%
$34.77$33.88492,861 shs$2.10 billion
06/09/2025$33.69$33.83
+0.42%
$34.27$33.55390,954 shs$2.07 billion
06/06/2025$33.38$33.69
+0.93%
$34.29$33.53339,710 shs$2.06 billion
06/05/2025$33.79$33.38
-1.21%
$33.79$33.26294,152 shs$2.04 billion
06/04/2025$34.10$33.79
-0.91%
$34.17$33.71339,958 shs$2.07 billion
06/03/2025$33.11$34.10
+2.99%
$34.16$32.87414,179 shs$2.09 billion
06/02/2025$33.85$33.11
-2.19%
$33.99$32.94414,019 shs$2.03 billion

This page (NASDAQ:HUBG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners