Free Trial

Hub Group (HUBG) Stock Chart & Stock Price History

Hub Group logo
$37.05 -0.01 (-0.03%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$37.05 0.00 (0.00%)
As of 09/3/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hub Group Stock Price Performance

The Hub Group (HUBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.33%, with a year-to-date return of -16.85%. In the past month, the stock has increased 7.99%, reflecting recent market activity.

As of the latest close, Hub Group traded at $37.05 with a market cap of $2.27 billion and volume of 568,383 shares. Five years ago, the stock traded at a split-adjusted price of $25.86, representing a 43.30% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 537,494 shares.

Receive HUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+7.99%
3 Month
Performance
+9.65%
Year-To-Date
Performance
-16.85%
1 Year
Performance
-19.33%
5 Year
Performance
+43.30%

HUBG Stock Chart for Thursday, September, 4, 2025

Hub Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$37.06$37.05
-0.03%
$37.22$36.23568,383 shs$2.27 billion
09/02/2025$37.42$37.06
-0.96%
$37.28$36.79443,694 shs$2.27 billion
09/01/2025$37.42$37.42$37.78$37.02722,801 shs$2.29 billion
08/29/2025$37.31$37.42
+0.29%
$37.78$37.02722,801 shs$2.29 billion
08/28/2025$36.78$37.31
+1.44%
$37.38$36.241.06 million shs$2.28 billion
08/27/2025$37.06$36.78
-0.76%
$37.31$36.411.88 million shs$2.25 billion
08/26/2025$36.62$37.06
+1.20%
$37.25$36.19844,260 shs$2.27 billion
08/25/2025$37.48$36.62
-2.29%
$37.85$36.50462,444 shs$2.24 billion
08/22/2025$35.23$37.48
+6.39%
$37.66$35.41683,568 shs$2.29 billion
08/21/2025$34.92$35.23
+0.89%
$35.25$34.38343,062 shs$2.16 billion
08/20/2025$36.19$34.92
-3.51%
$36.00$34.92378,180 shs$2.14 billion
08/19/2025$35.55$36.19
+1.80%
$36.78$35.79347,516 shs$2.22 billion
08/18/2025$35.49$35.55
+0.17%
$35.77$35.35311,086 shs$2.18 billion
08/15/2025$35.93$35.49
-1.22%
$36.19$35.47331,108 shs$2.17 billion
08/14/2025$36.72$35.93
-2.15%
$36.30$35.61356,228 shs$2.20 billion
08/13/2025$35.77$36.72
+2.66%
$36.79$35.67351,042 shs$2.25 billion
08/12/2025$34.34$35.77
+4.16%
$36.03$34.51363,892 shs$2.19 billion
08/11/2025$34.58$34.34
-0.69%
$34.75$33.86527,357 shs$2.10 billion
08/08/2025$34.69$34.58
-0.32%
$34.82$34.11409,083 shs$2.12 billion
08/07/2025$35.32$34.69
-1.78%
$35.58$34.62318,547 shs$2.12 billion
08/06/2025$34.98$35.32
+0.97%
$35.36$34.62444,711 shs$2.16 billion
08/05/2025$34.31$34.98
+1.95%
$35.03$34.13624,763 shs$2.14 billion
08/04/2025$33.60$34.31
+2.11%
$34.72$33.39578,004 shs$2.10 billion

This page (NASDAQ:HUBG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners