Free Trial

Humacyte (HUMA) Stock Chart & Stock Price History

Humacyte logo
$2.30 -0.05 (-1.92%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Humacyte Stock Price Performance

The Humacyte (HUMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.64%, with a year-to-date return of -54.55%. In the past month, the stock has increased 67.52%, reflecting recent market activity.

As of the latest close, Humacyte traded at $2.34 with a market cap of $362.98 million and volume of 5.19 million shares.

Receive HUMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+67.52%
3 Month
Performance
-35.26%
Year-To-Date
Performance
-54.55%
1 Year
Performance
-69.64%

HUMA Stock Chart for Thursday, May, 22, 2025

Humacyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.49$2.34
-6.02%
$2.54$2.255.19 million shs$362.98 million
05/20/2025$2.23$2.49
+11.66%
$2.51$2.006.53 million shs$386.25 million
05/19/2025$2.24$2.23
-0.45%
$2.36$2.055.73 million shs$345.92 million
05/16/2025$1.89$2.24
+18.52%
$2.26$1.796.87 million shs$347.47 million
05/15/2025$1.87$1.89
+1.07%
$1.95$1.684.65 million shs$293.18 million
05/14/2025$1.73$1.87
+8.09%
$2.05$1.708.56 million shs$290.07 million
05/13/2025$1.32$1.73
+31.06%
$1.80$1.4715.14 million shs$268.36 million
05/12/2025$1.19$1.32
+10.92%
$1.33$1.214.42 million shs$204.76 million
05/09/2025$1.21$1.19
-1.24%
$1.25$1.182.02 million shs$184.59 million
05/08/2025$1.22$1.21
-1.23%
$1.26$1.192.02 million shs$186.92 million
05/07/2025$1.23$1.22
-0.81%
$1.25$1.191.41 million shs$189.25 million
05/06/2025$1.26$1.23
-2.38%
$1.29$1.193.96 million shs$190.80 million
05/05/2025$1.31$1.26
-3.82%
$1.33$1.253.58 million shs$195.45 million
05/02/2025$1.41$1.31
-7.09%
$1.42$1.288.02 million shs$203.21 million
05/01/2025$1.45$1.41
-2.76%
$1.48$1.401.32 million shs$218.72 million
04/30/2025$1.43$1.45
+1.40%
$1.45$1.351.41 million shs$224.92 million
04/29/2025$1.46$1.43
-2.05%
$1.47$1.411.14 million shs$221.82 million
04/28/2025$1.44$1.46
+1.39%
$1.51$1.431.33 million shs$226.47 million
04/25/2025$1.48$1.44
-2.70%
$1.48$1.411.86 million shs$223.37 million
04/24/2025$1.47$1.48
+0.68%
$1.50$1.431.76 million shs$229.58 million
04/23/2025$1.37$1.47
+7.30%
$1.54$1.403.21 million shs$228.03 million
04/22/2025$1.45$1.37
-5.52%
$1.50$1.352.80 million shs$212.51 million
04/21/2025$1.68$1.45
-13.69%
$1.66$1.445.51 million shs$224.92 million

This page (NASDAQ:HUMA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners