Free Trial

Hyperion DeFi (HYPD) Stock Chart & Stock Price History

Hyperion DeFi logo
$7.08 -1.18 (-14.29%)
As of 08/1/2025 04:00 PM Eastern

Hyperion DeFi Stock Price Performance

The Hyperion DeFi (HYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.73%, with a year-to-date return of -39.38%. In the past month, the stock has decreased 55.25%, reflecting recent market activity.

As of the latest close, Hyperion DeFi traded at $7.08 with a market cap of $39.67 million and volume of 376,612 shares. Five years ago, the stock traded at a split-adjusted price of $281.60, representing a 97.49% decrease over that period. At the time, it had a market cap of $73.19 million and a volume of 1,738 shares.

Receive HYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperion DeFi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.47%
1 Month
Performance
-55.25%
3 Month
Performance
+505.13%
Year-To-Date
Performance
-39.38%
1 Year
Performance
-91.73%
5 Year
Performance
-97.49%

HYPD Stock Chart for Saturday, August, 2, 2025

Hyperion DeFi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.26$7.08
-14.29%
$7.75$6.61376,612 shs$39.67 million
07/31/2025$7.88$8.26
+4.82%
$8.99$8.00468,331 shs$46.26 million
07/30/2025$8.76$7.88
-10.05%
$9.11$7.81473,943 shs$44.13 million
07/29/2025$9.50$8.76
-7.79%
$9.60$8.21511,323 shs$46.96 million
07/28/2025$7.70$9.50
+23.38%
$10.05$7.861.31 million shs$50.92 million
07/25/2025$8.17$7.70
-5.75%
$8.53$6.79738,716 shs$22.18 million
07/24/2025$9.32$8.17
-12.34%
$9.58$8.01697,832 shs$23.53 million
07/23/2025$11.52$9.32
-19.10%
$11.65$8.611.19 million shs$26.87 million
07/22/2025$11.64$11.52
-1.03%
$12.59$11.05527,528 shs$33.18 million
07/21/2025$12.88$11.64
-9.63%
$13.30$11.59765,559 shs$33.52 million
07/18/2025$15.86$12.88
-18.79%
$15.45$12.521.05 million shs$37.09 million
07/17/2025$15.97$15.86
-0.69%
$15.89$13.611.37 million shs$45.68 million
07/16/2025$12.89$15.97
+23.89%
$16.12$12.611.63 million shs$37.15 million
07/15/2025$12.03$12.89
+7.15%
$13.53$11.001.10 million shs$37.12 million
07/14/2025$13.23$12.03
-9.07%
$15.98$11.501.82 million shs$34.65 million
07/11/2025$12.59$13.23
+5.08%
$14.30$11.80911,979 shs$38.10 million
07/10/2025$15.96$12.59
-21.12%
$12.82$10.40765,759 shs$36.30 million
07/09/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million
07/08/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million
07/07/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million
07/04/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million
07/03/2025$15.82$15.96
+0.88%
$17.18$10.704.63 million shs$45.97 million
07/02/2025$10.56$15.82
+49.81%
$17.18$10.704.63 million shs$45.61 million
07/01/2025$10.38$10.56
+1.73%
$11.21$9.821.16 million shs$30.41 million

This page (NASDAQ:HYPD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners