Free Trial

Hyperion DeFi (HYPD) Stock Chart & Stock Price History

Hyperion DeFi logo
$6.16 +0.06 (+0.98%)
As of 08/22/2025 04:00 PM Eastern

Hyperion DeFi Stock Price Performance

The Hyperion DeFi (HYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.77%, with a year-to-date return of -47.26%. In the past month, the stock has decreased 33.91%, reflecting recent market activity.

As of the latest close, Hyperion DeFi traded at $6.16 with a market cap of $35.05 million and volume of 430,405 shares. Five years ago, the stock traded at a split-adjusted price of $292.80, representing a 97.90% decrease over that period. At the time, it had a market cap of $76.81 million and a volume of 4,185 shares.

Receive HYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperion DeFi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.43%
1 Month
Performance
-33.91%
3 Month
Performance
+248.02%
Year-To-Date
Performance
-47.26%
1 Year
Performance
-86.77%
5 Year
Performance
-97.90%

HYPD Stock Chart for Saturday, August, 23, 2025

Hyperion DeFi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.10$6.16
+0.98%
$6.58$5.85430,405 shs$35.05 million
08/21/2025$6.21$6.10
-1.77%
$6.44$6.05130,439 shs$34.71 million
08/20/2025$6.58$6.21
-5.62%
$6.90$5.90282,627 shs$35.37 million
08/19/2025$7.46$6.58
-11.80%
$7.72$6.48185,734 shs$37.44 million
08/18/2025$7.20$7.46
+3.61%
$7.65$6.79275,305 shs$42.45 million
08/15/2025$6.69$7.20
+7.62%
$7.20$6.71304,548 shs$40.32 million
08/14/2025$7.04$6.69
-4.97%
$6.92$5.99382,832 shs$37.48 million
08/13/2025$7.23$7.04
-2.63%
$7.92$6.60472,836 shs$39.42 million
08/12/2025$7.83$7.23
-7.66%
$7.90$6.61476,745 shs$40.49 million
08/11/2025$7.46$7.83
+4.96%
$8.57$7.391.03 million shs$43.85 million
08/08/2025$5.50$7.46
+35.64%
$8.15$5.511.51 million shs$41.78 million
08/07/2025$5.45$5.50
+0.92%
$6.54$5.35448,037 shs$30.82 million
08/06/2025$5.40$5.45
+0.93%
$5.85$5.23398,250 shs$30.52 million
08/05/2025$6.29$5.40
-14.15%
$6.28$5.07642,773 shs$30.24 million
08/04/2025$7.08$6.29
-11.16%
$7.87$6.06766,564 shs$35.24 million
08/01/2025$8.26$7.08
-14.29%
$7.75$6.61376,612 shs$39.67 million
07/31/2025$7.88$8.26
+4.82%
$8.99$8.00468,331 shs$46.26 million
07/30/2025$8.76$7.88
-10.05%
$9.11$7.81473,943 shs$44.13 million
07/29/2025$9.50$8.76
-7.79%
$9.60$8.21511,323 shs$46.96 million
07/28/2025$7.70$9.50
+23.38%
$10.05$7.861.31 million shs$50.92 million
07/25/2025$8.17$7.70
-5.75%
$8.53$6.79738,716 shs$22.18 million
07/24/2025$9.32$8.17
-12.34%
$9.58$8.01697,832 shs$23.53 million
07/23/2025$11.52$9.32
-19.10%
$11.65$8.611.19 million shs$26.87 million
07/22/2025$11.64$11.52
-1.03%
$12.59$11.05527,528 shs$33.18 million

This page (NASDAQ:HYPD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners