Free Trial

International Bancshares (IBOC) Stock Chart & Stock Price History

International Bancshares logo
$71.19 +0.92 (+1.31%)
Closing price 07/3/2025 01:10 PM Eastern
Extended Trading
$71.19 0.00 (0.00%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International Bancshares Stock Price Performance

The International Bancshares (IBOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.00%, with a year-to-date return of 12.71%. In the past month, the stock has increased 10.35%, reflecting recent market activity.

As of the latest close, International Bancshares traded at $71.19 with a market cap of $4.42 billion and volume of 128,517 shares. Five years ago, the stock traded at $30.34, representing a 134.64% increase over that period. At the time, it had a market cap of $1.91 billion and a volume of 128,500 shares.

Receive IBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+10.35%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+26.00%
5 Year
Performance
+134.64%

IBOC Stock Chart for Sunday, July, 6, 2025

International Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$71.19$71.19$71.99$70.77128,517 shs$4.42 billion
07/03/2025$70.27$71.19
+1.31%
$71.99$70.77128,517 shs$4.42 billion
07/02/2025$69.21$70.27
+1.53%
$70.42$68.19214,706 shs$4.37 billion
07/01/2025$66.56$69.21
+3.98%
$69.53$66.12296,947 shs$4.30 billion
06/30/2025$66.55$66.56
+0.02%
$67.14$66.12188,017 shs$4.14 billion
06/27/2025$66.70$66.55
-0.22%
$67.25$66.14874,288 shs$4.14 billion
06/26/2025$65.34$66.70
+2.08%
$66.79$65.38104,564 shs$4.14 billion
06/25/2025$65.69$65.34
-0.53%
$65.81$64.52144,186 shs$4.06 billion
06/24/2025$65.53$65.69
+0.24%
$66.89$65.53219,012 shs$4.08 billion
06/23/2025$63.02$65.53
+3.98%
$65.59$62.56237,768 shs$4.07 billion
06/20/2025$62.52$63.02
+0.80%
$63.18$62.14527,626 shs$3.92 billion
06/19/2025$62.52$62.52$63.04$61.45163,033 shs$3.88 billion
06/18/2025$61.70$62.52
+1.33%
$63.04$61.45163,033 shs$3.88 billion
06/17/2025$61.83$61.70
-0.21%
$62.06$61.15224,743 shs$3.83 billion
06/16/2025$62.50$61.83
-1.07%
$63.23$61.58210,441 shs$3.84 billion
06/13/2025$64.39$62.50
-2.94%
$63.67$62.10165,338 shs$3.88 billion
06/12/2025$64.66$64.39
-0.42%
$64.46$63.50130,858 shs$4.00 billion
06/11/2025$65.87$64.66
-1.84%
$66.31$64.33125,444 shs$4.02 billion
06/10/2025$64.88$65.87
+1.53%
$66.10$64.37145,776 shs$4.09 billion
06/09/2025$64.51$64.88
+0.57%
$65.63$64.11140,005 shs$4.03 billion
06/06/2025$62.89$64.51
+2.58%
$64.56$63.54138,757 shs$4.01 billion
06/05/2025$63.12$62.89
-0.36%
$63.24$62.37133,962 shs$3.91 billion

This page (NASDAQ:IBOC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners