Free Trial

International Bancshares (IBOC) Stock Chart & Stock Price History

International Bancshares logo
$69.46 +0.84 (+1.22%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$69.46 +0.00 (+0.01%)
As of 07/25/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International Bancshares Stock Price Performance

The International Bancshares (IBOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.30%, with a year-to-date return of 9.97%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, International Bancshares traded at $69.46 with a market cap of $4.32 billion and volume of 170,173 shares. Five years ago, the stock traded at $31.24, representing a 122.34% increase over that period. At the time, it had a market cap of $2.01 billion and a volume of 125,538 shares.

Receive IBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+4.14%
3 Month
Performance
+13.72%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+0.30%
5 Year
Performance
+122.34%

IBOC Stock Chart for Saturday, July, 26, 2025

International Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$68.62$69.46
+1.22%
$69.49$67.76170,173 shs$4.32 billion
07/24/2025$70.01$68.62
-1.99%
$69.72$68.34250,463 shs$4.26 billion
07/23/2025$69.62$70.01
+0.56%
$70.26$69.05184,747 shs$4.35 billion
07/22/2025$69.67$69.62
-0.07%
$70.49$69.02148,703 shs$4.33 billion
07/21/2025$69.53$69.67
+0.20%
$70.79$69.44165,848 shs$4.33 billion
07/18/2025$69.68$69.53
-0.22%
$70.21$68.99168,844 shs$4.32 billion
07/17/2025$68.33$69.68
+1.98%
$69.84$67.90209,769 shs$4.33 billion
07/16/2025$67.81$68.33
+0.77%
$68.69$67.11213,582 shs$4.25 billion
07/15/2025$70.26$67.81
-3.49%
$70.69$67.75221,705 shs$4.21 billion
07/14/2025$69.37$70.26
+1.28%
$70.68$69.17162,005 shs$4.37 billion
07/11/2025$70.26$69.37
-1.27%
$69.79$69.05162,888 shs$4.31 billion
07/10/2025$70.01$70.26
+0.36%
$70.77$69.49159,310 shs$4.37 billion
07/09/2025$70.08$70.01
-0.10%
$70.44$69.6595,673 shs$4.35 billion
07/08/2025$69.90$70.08
+0.26%
$70.82$69.40267,805 shs$4.35 billion
07/07/2025$71.19$69.90
-1.81%
$71.95$69.55296,135 shs$4.34 billion
07/04/2025$71.19$71.19$71.99$70.77128,517 shs$4.42 billion
07/03/2025$70.27$71.19
+1.31%
$71.99$70.77128,517 shs$4.42 billion
07/02/2025$69.21$70.27
+1.53%
$70.42$68.19214,706 shs$4.37 billion
07/01/2025$66.56$69.21
+3.98%
$69.53$66.12296,947 shs$4.30 billion
06/30/2025$66.55$66.56
+0.02%
$67.14$66.12188,017 shs$4.14 billion
06/27/2025$66.70$66.55
-0.22%
$67.25$66.14874,288 shs$4.14 billion
06/26/2025$65.34$66.70
+2.08%
$66.79$65.38104,564 shs$4.14 billion
06/25/2025$65.69$65.34
-0.53%
$65.81$64.52144,186 shs$4.06 billion

This page (NASDAQ:IBOC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners