Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free IBOC Stock Alerts

International Bancshares (IBOC) Stock Chart & Stock Price History

International Bancshares logo
$69.28 -0.07 (-0.10%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$69.26 -0.02 (-0.03%)
As of 09/25/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

International Bancshares Stock Price Performance

The International Bancshares (IBOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.59%, with a year-to-date return of 9.69%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, International Bancshares traded at $69.28 with a market cap of $4.31 billion and volume of 122,443 shares. Five years ago, the stock traded at $25.66, representing a 169.99% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 183,425 shares.

Receive IBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-4.35%
3 Month
Performance
+3.87%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+16.59%
5 Year
Performance
+169.99%

IBOC Stock Chart for Friday, September, 26, 2025

IBOC Chart by TradingView

International Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$69.35$69.28
-0.10%		$69.41$68.82122,443 shs$4.31 billion
09/24/2025$69.42$69.35
-0.10%		$70.13$68.83173,671 shs$4.31 billion
09/23/2025$68.84$69.42
+0.84%		$69.85$68.71262,060 shs$4.32 billion
09/22/2025$69.77$68.84
-1.33%		$69.66$68.31157,345 shs$4.28 billion
09/19/2025$70.95$69.77
-1.66%		$70.81$69.43744,402 shs$4.34 billion
09/18/2025$69.34$70.95
+2.32%		$71.04$69.15231,139 shs$4.41 billion
09/17/2025$68.85$69.34
+0.71%		$71.02$69.04272,762 shs$4.31 billion
09/16/2025$69.64$68.85
-1.13%		$69.40$68.23192,202 shs$4.28 billion
09/15/2025$70.60$69.64
-1.36%		$71.00$69.51176,235 shs$4.33 billion
09/12/2025$71.29$70.60
-0.97%		$71.17$70.51122,636 shs$4.39 billion
09/11/2025$70.85$71.29
+0.62%		$71.36$70.35193,883 shs$4.43 billion
09/10/2025$70.38$70.85
+0.67%		$71.21$70.18159,549 shs$4.40 billion
09/09/2025$71.45$70.38
-1.50%		$71.37$70.06142,794 shs$4.37 billion
09/08/2025$71.58$71.45
-0.18%		$71.95$70.69169,462 shs$4.44 billion
09/05/2025$72.42$71.58
-1.16%		$73.58$71.16250,291 shs$4.45 billion
09/04/2025$71.08$72.42
+1.89%		$72.46$71.04146,622 shs$4.50 billion
09/03/2025$70.83$71.08
+0.35%		$71.47$70.35221,134 shs$4.42 billion
09/02/2025$71.54$70.83
-0.99%		$71.42$70.47153,290 shs$4.40 billion
09/01/2025$71.54$71.54$72.17$71.34261,735 shs$4.45 billion
08/29/2025$71.73$71.54
-0.26%		$72.17$71.34261,735 shs$4.45 billion
08/28/2025$72.68$71.73
-1.31%		$73.03$70.90155,343 shs$4.46 billion
08/27/2025$72.43$72.68
+0.35%		$73.16$71.98207,266 shs$4.52 billion
08/26/2025$72.27$72.43
+0.22%		$73.48$72.00251,159 shs$4.50 billion
08/25/2025$72.36$72.27
-0.12%		$72.68$71.80162,582 shs$4.49 billion
Related Companies

This page (NASDAQ:IBOC) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel