Free Trial
→ One Ticker Tied to a Coming 401k Change (From Brownstone Research) (Ad)tc pixel Free IBTG Stock Alerts

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.84 +0.02 (+0.07%)
As of 12:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of -0.15%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.83 with a market cap of $1.85 billion and volume of 311,033 shares. Five years ago, the fund traded at $25.40, representing a 10.06% decrease over that period. At the time, it had a market cap of $16.51 million and a volume of 346 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.02%
3 Month
Performance
+0.02%
Year-To-Date
Performance
-0.15%
1 Year
Performance
-0.24%
5 Year
Performance
-10.06%

IBTG Stock Chart for Monday, November, 9, 2026

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$22.83$22.83$22.84$22.83311,033 shs$1.85 billion
11/05/2026$22.82$22.83
+0.04%		$22.84$22.83359,415 shs$1.86 billion
11/04/2026$22.82$22.82$22.83$22.821.24 million shs$1.86 billion
11/03/2026$22.82$22.82$22.83$22.82864,935 shs$1.86 billion
11/02/2026$22.89$22.82
-0.31%		$22.83$22.82321,397 shs$1.87 billion
10/30/2026$22.89$22.89$22.90$22.89366,023 shs$1.86 billion
10/29/2026$22.88$22.89
+0.04%		$22.90$22.89580,315 shs$1.86 billion
10/28/2026$22.88$22.88$22.89$22.88324,952 shs$1.86 billion
10/27/2026$22.87$22.88
+0.04%		$22.89$22.88400,025 shs$1.86 billion
10/26/2026$22.87$22.87$22.88$22.87255,199 shs$1.86 billion
10/23/2026$22.87$22.87$22.88$22.872.19 million shs$1.87 billion
10/22/2026$22.86$22.87
+0.04%		$22.88$22.87624,330 shs$1.87 billion
10/21/2026$22.86$22.86$22.87$22.86316,787 shs$1.87 billion
10/20/2026$22.86$22.86$22.87$22.86715,610 shs$1.90 billion
10/19/2026$22.86$22.86$22.87$22.86185,864 shs$1.90 billion
10/16/2026$22.85$22.86
+0.04%		$22.87$22.86364,815 shs$1.90 billion
10/15/2026$22.85$22.85$22.86$22.85652,646 shs$1.90 billion
10/14/2026$22.84$22.85
+0.04%		$22.86$22.851.73 million shs$1.91 billion
10/13/2026$22.84$22.84$22.85$22.84242,370 shs$1.90 billion
10/12/2026$22.84$22.84$22.85$22.841.27 million shs$1.90 billion
10/09/2026$22.83$22.84
+0.04%		$22.85$22.84352,690 shs$1.93 billion
Related Companies

This page (NASDAQ:IBTG) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel