Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.88 +0.02 (+0.09%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$22.88 0.00 (-0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.42%, with a year-to-date return of 0.31%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.88 with a market cap of $1.90 billion and volume of 237,573 shares. Five years ago, the fund traded at $26.21, representing a 12.71% decrease over that period. At the time, it had a market cap of $19.69 million and a volume of 1,700 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-0.17%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+1.42%
5 Year
Performance
-12.71%

IBTG Stock Chart for Saturday, May, 24, 2025

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.86$22.88
+0.09%
$22.89$22.87237,573 shs$1.90 billion
05/22/2025$22.86$22.86$22.88$22.86195,793 shs$1.90 billion
05/21/2025$22.86$22.86$22.87$22.86251,792 shs$1.84 billion
05/20/2025$22.87$22.86
-0.04%
$22.87$22.86294,581 shs$1.84 billion
05/19/2025$22.85$22.87
+0.09%
$22.87$22.85463,390 shs$1.84 billion
05/16/2025$22.85$22.85$22.87$22.84614,851 shs$1.84 billion
05/15/2025$22.84$22.85
+0.04%
$22.86$22.85363,031 shs$1.84 billion
05/14/2025$22.84$22.84$22.85$22.84851,648 shs$1.84 billion
05/13/2025$22.85$22.84
-0.04%
$22.86$22.84322,669 shs$1.84 billion
05/12/2025$22.86$22.85
-0.04%
$22.85$22.84343,864 shs$1.84 billion
05/09/2025$22.86$22.86$22.87$22.86281,561 shs$1.84 billion
05/08/2025$22.88$22.86
-0.09%
$22.87$22.85710,375 shs$1.84 billion
05/07/2025$22.88$22.88$22.88$22.87237,368 shs$1.85 billion
05/06/2025$22.87$22.88
+0.04%
$22.88$22.87288,469 shs$1.85 billion
05/05/2025$22.87$22.87$22.87$22.86442,686 shs$1.84 billion
05/02/2025$22.88$22.87
-0.04%
$22.88$22.86483,918 shs$1.84 billion
05/01/2025$22.97$22.88
-0.39%
$22.91$22.88966,586 shs$1.85 billion
04/30/2025$22.95$22.97
+0.09%
$22.98$22.96598,270 shs$1.85 billion
04/29/2025$22.95$22.95$22.96$22.95301,516 shs$1.84 billion
04/28/2025$22.94$22.95
+0.04%
$22.96$22.93387,065 shs$1.84 billion
04/25/2025$22.92$22.94
+0.09%
$22.94$22.92440,545 shs$1.84 billion
04/24/2025$22.90$22.92
+0.09%
$22.93$22.92475,290 shs$1.84 billion
04/23/2025$22.92$22.90
-0.09%
$22.92$22.90521,863 shs$1.84 billion

This page (NASDAQ:IBTG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners