Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free IBTG Stock Alerts

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.85 0.00 (0.00%)
As of 07/10/2026 04:00 PM Eastern
Compare

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of -0.13%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.85 with a market cap of $2.27 billion and volume of 252,518 shares. Five years ago, the fund traded at $25.70, representing a 11.09% decrease over that period. At the time, it had a market cap of $16.71 million and a volume of 1,025 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-0.13%
1 Year
Performance
0.00%
5 Year
Performance
-11.09%

IBTG Stock Chart for Sunday, July, 12, 2026

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$22.85$22.85$22.86$22.85252,518 shs$2.27 billion
07/09/2026$22.85$22.85$22.85$22.84800,812 shs$2.27 billion
07/08/2026$22.84$22.85
+0.04%		$22.85$22.84495,736 shs$2.30 billion
07/07/2026$22.83$22.84
+0.04%		$22.85$22.84274,312 shs$2.30 billion
07/06/2026$22.83$22.83$22.84$22.83440,416 shs$2.30 billion
07/03/2026$22.83$22.83$22.84$22.83340,826 shs$2.30 billion
07/02/2026$22.82$22.83
+0.04%		$22.84$22.83340,826 shs$2.29 billion
07/01/2026$22.89$22.82
-0.31%		$22.83$22.82799,711 shs$2.29 billion
06/30/2026$22.89$22.89$22.90$22.892.19 million shs$2.30 billion
06/29/2026$22.89$22.89$22.90$22.89274,846 shs$2.30 billion
06/26/2026$22.88$22.89
+0.04%		$22.89$22.88246,350 shs$2.30 billion
06/25/2026$22.89$22.88
-0.04%		$22.89$22.88344,324 shs$2.30 billion
06/24/2026$22.88$22.89
+0.04%		$22.89$22.88290,046 shs$2.30 billion
06/23/2026$22.87$22.88
+0.04%		$22.88$22.87530,301 shs$2.30 billion
06/22/2026$22.88$22.87
-0.04%		$22.88$22.87292,658 shs$2.30 billion
06/19/2026$22.88$22.88$22.88$22.87285,335 shs$2.30 billion
06/18/2026$22.86$22.88
+0.09%		$22.88$22.87285,335 shs$2.30 billion
06/17/2026$22.86$22.86$22.87$22.86476,942 shs$2.30 billion
06/16/2026$22.86$22.86$22.87$22.86192,193 shs$2.30 billion
06/15/2026$22.86$22.86$22.87$22.86265,686 shs$2.30 billion
06/12/2026$22.85$22.86
+0.04%		$22.87$22.86324,727 shs$2.30 billion
06/11/2026$22.85$22.85$22.86$22.85243,120 shs$2.30 billion
Related Companies

This page (NASDAQ:IBTG) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel