Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.86 -0.03 (-0.13%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$22.85 -0.01 (-0.04%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.31%, with a year-to-date return of 0.22%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.86 with a market cap of $1.95 billion and volume of 329,676 shares. Five years ago, the fund traded at $26.45, representing a 13.57% decrease over that period. At the time, it had a market cap of $19.84 million and a volume of 488 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+0.11%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-0.31%
5 Year
Performance
-13.57%

IBTG Stock Chart for Monday, August, 4, 2025

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.89$22.86
-0.13%
$22.86$22.83329,676 shs$1.95 billion
07/31/2025$22.89$22.89$22.89$22.88339,667 shs$1.95 billion
07/30/2025$22.88$22.89
+0.04%
$22.89$22.88236,654 shs$1.95 billion
07/29/2025$22.88$22.88$22.89$22.88315,698 shs$1.95 billion
07/28/2025$22.88$22.88$22.89$22.88232,641 shs$1.94 billion
07/25/2025$22.88$22.88$22.89$22.87246,890 shs$1.93 billion
07/24/2025$22.88$22.88$22.88$22.87546,754 shs$1.93 billion
07/23/2025$22.88$22.88$22.88$22.87349,676 shs$1.93 billion
07/22/2025$22.88$22.88$22.88$22.87563,359 shs$1.94 billion
07/21/2025$22.86$22.88
+0.09%
$22.88$22.87154,591 shs$1.94 billion
07/18/2025$22.85$22.86
+0.04%
$22.87$22.86307,850 shs$1.93 billion
07/17/2025$22.85$22.85$22.86$22.85182,368 shs$1.93 billion
07/16/2025$22.84$22.85
+0.04%
$22.86$22.84667,526 shs$1.93 billion
07/15/2025$22.85$22.84
-0.04%
$22.86$22.84304,935 shs$1.93 billion
07/14/2025$22.85$22.85$22.86$22.85425,439 shs$1.93 billion
07/11/2025$22.85$22.85$22.85$22.84182,085 shs$1.93 billion
07/10/2025$22.85$22.85$22.85$22.84349,479 shs$1.93 billion
07/09/2025$22.84$22.85
+0.04%
$22.85$22.83261,596 shs$1.92 billion
07/08/2025$22.84$22.84$22.84$22.83211,799 shs$1.92 billion
07/07/2025$22.84$22.84
+0.02%
$22.84$22.83359,672 shs$1.92 billion
07/04/2025$22.84$22.84$22.84$22.83292,276 shs$1.92 billion
07/03/2025$22.85$22.84
-0.07%
$22.84$22.83292,276 shs$1.91 billion

This page (NASDAQ:IBTG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners