iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History $22.86 +0.01 (+0.04%) Closing price 04:00 PM EasternExtended Trading$22.86 0.00 (-0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of 0.22%. In the past month, the fund has increased 0.09%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.85 with a market cap of $1.84 billion and volume of 230,791 shares. Five years ago, the fund traded at $26.22, representing a 12.81% decrease over that period. At the time, it had a market cap of $19.69 million and a volume of 500 shares. Receive IBTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance+0.09%3 Month Performance-0.13%Year-To-Date Performance+0.22%1 Year Performance+1.02%5 Year Performance-12.81% IBTG Stock Chart for Friday, June, 13, 2025 IBTG Chart by TradingView iShares iBonds Dec 2026 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$22.85$22.86+0.04%$22.86$22.85253,488 shs$1.95 billion06/12/2025$22.85$22.85$22.86$22.85230,791 shs$1.84 billion06/11/2025$22.83$22.85+0.09%$22.85$22.84350,432 shs$1.84 billion06/10/2025$22.82$22.83+0.04%$22.84$22.83254,537 shs$1.84 billion06/09/2025$22.83$22.82-0.04%$22.83$22.82301,918 shs$1.84 billion06/06/2025$22.83$22.83$22.83$22.82337,967 shs$1.84 billion06/05/2025$22.83$22.83$22.85$22.83623,063 shs$1.84 billion06/04/2025$22.81$22.83+0.09%$22.84$22.82622,373 shs$1.84 billion06/03/2025$22.81$22.81$22.83$22.81474,111 shs$1.84 billion06/02/2025$22.90$22.81-0.39%$22.83$22.81702,322 shs$1.84 billion Get the Latest News and Ratings for IBTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.88$22.90+0.09%$22.90$22.89373,901 shs$1.85 billion05/29/2025$22.87$22.88+0.04%$22.89$22.87174,958 shs$1.85 billion05/28/2025$22.88$22.87-0.04%$22.89$22.87261,158 shs$1.84 billion05/27/2025$22.88$22.88$22.89$22.87435,837 shs$1.85 billion05/26/2025$22.88$22.88$22.89$22.87237,573 shs$1.85 billion05/23/2025$22.86$22.88+0.09%$22.89$22.87237,573 shs$1.90 billion05/22/2025$22.86$22.86$22.88$22.86195,793 shs$1.90 billion05/21/2025$22.86$22.86$22.87$22.86251,792 shs$1.84 billion05/20/2025$22.87$22.86-0.04%$22.87$22.86294,581 shs$1.84 billion05/19/2025$22.85$22.87+0.09%$22.87$22.85463,390 shs$1.84 billion05/16/2025$22.85$22.85$22.87$22.84614,851 shs$1.84 billion05/15/2025$22.84$22.85+0.04%$22.86$22.85363,031 shs$1.84 billion05/14/2025$22.84$22.84$22.85$22.84851,648 shs$1.84 billion05/13/2025$22.85$22.84-0.04%$22.86$22.84322,669 shs$1.84 billion05/12/2025$22.86$22.85-0.04%$22.85$22.84343,864 shs$1.84 billion Related Companies VBIL Stock Chart IBTH Stock Chart IBTI Stock Chart XBIL Stock Chart IBTJ Stock Chart PLW Stock Chart IBTK Stock Chart UTWO Stock Chart IBTL Stock Chart IBTO Stock Chart Receive IBTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2026 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2026 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBTG Stock Free IBTG Stock Alerts