Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.90 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$22.90 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 0.39%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.90 with a market cap of $2.13 billion and volume of 414,728 shares. Five years ago, the fund traded at $26.26, representing a 12.79% decrease over that period. At the time, it had a market cap of $21.01 million and a volume of 8,292 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
0.00%
3 Month
Performance
+0.28%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+0.04%
5 Year
Performance
-12.79%

IBTG Stock Chart for Monday, October, 6, 2025

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$22.90$22.90$22.90$22.89258,108 shs$2.13 billion
10/03/2025$22.89$22.90
+0.04%
$22.90$22.89414,728 shs$2.13 billion
10/02/2025$22.88$22.89
+0.04%
$22.89$22.882.60 million shs$2.12 billion
10/01/2025$22.95$22.88
-0.31%
$22.88$22.87431,167 shs$2.12 billion
09/30/2025$22.94$22.95
+0.04%
$22.95$22.94335,407 shs$1.96 billion
09/29/2025$22.94$22.94$22.95$22.94286,046 shs$1.96 billion
09/26/2025$22.92$22.94
+0.09%
$22.94$22.93375,636 shs$1.96 billion
09/25/2025$22.93$22.92
-0.04%
$22.94$22.92481,932 shs$1.96 billion
09/24/2025$22.93$22.93$22.94$22.93253,319 shs$1.96 billion
09/23/2025$22.93$22.93$22.94$22.93369,485 shs$1.96 billion
09/22/2025$22.93$22.93$22.94$22.93844,839 shs$1.96 billion
09/19/2025$22.92$22.93
+0.04%
$22.93$22.921.90 million shs$1.96 billion
09/18/2025$22.93$22.92
-0.04%
$22.93$22.92422,904 shs$1.96 billion
09/17/2025$22.92$22.93
+0.04%
$22.93$22.921.87 million shs$1.96 billion
09/16/2025$22.92$22.92$22.92$22.91501,077 shs$1.96 billion
09/15/2025$22.92$22.92$22.92$22.91391,104 shs$1.96 billion
09/12/2025$22.91$22.92
+0.04%
$22.92$22.91401,362 shs$1.96 billion
09/11/2025$22.91$22.91$22.91$22.90324,886 shs$1.96 billion
09/10/2025$22.90$22.91
+0.04%
$22.91$22.90326,547 shs$1.96 billion
09/09/2025$22.91$22.90
-0.04%
$22.91$22.89401,064 shs$1.96 billion
09/08/2025$22.90$22.91
+0.04%
$22.91$22.89708,590 shs$1.96 billion
09/05/2025$22.88$22.90
+0.09%
$22.90$22.89489,415 shs$1.96 billion

This page (NASDAQ:IBTG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners