Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.87 -0.01 (-0.04%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$22.86 -0.01 (-0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-0.22%
3 Month
Performance
+0.35%
6 Month
Performance
+0.26%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+1.40%
Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTG Stock Chart for Sunday, May, 4, 2025

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.88$22.87
-0.04%
$22.88$22.86483,918 shs$1.84 billion
05/01/2025$22.97$22.88
-0.39%
$22.91$22.88966,586 shs$1.85 billion
04/30/2025$22.95$22.97
+0.09%
$22.98$22.96598,270 shs$1.85 billion
04/29/2025$22.95$22.95$22.96$22.95301,516 shs$1.84 billion
04/28/2025$22.94$22.95
+0.04%
$22.96$22.93387,065 shs$1.84 billion
04/25/2025$22.92$22.94
+0.09%
$22.94$22.92440,545 shs$1.84 billion
04/24/2025$22.90$22.92
+0.09%
$22.93$22.92475,290 shs$1.84 billion
04/23/2025$22.92$22.90
-0.09%
$22.92$22.90521,863 shs$1.84 billion
04/22/2025$22.93$22.92
-0.04%
$22.93$22.91269,643 shs$1.84 billion
04/21/2025$22.92$22.93
+0.04%
$22.94$22.92298,790 shs$1.84 billion
04/18/2025$22.92$22.92$22.92$22.91341,750 shs$1.84 billion
04/17/2025$22.91$22.92
+0.04%
$22.92$22.91341,750 shs$1.84 billion
04/16/2025$22.90$22.91
+0.04%
$22.92$22.90617,996 shs$1.84 billion
04/15/2025$22.90$22.90$22.90$22.89296,088 shs$1.84 billion
04/14/2025$22.87$22.90
+0.13%
$22.90$22.87395,386 shs$1.84 billion
04/11/2025$22.90$22.87
-0.13%
$22.90$22.87260,549 shs$1.83 billion
04/10/2025$22.89$22.90
+0.04%
$22.90$22.88382,586 shs$1.84 billion
04/09/2025$22.91$22.89
-0.09%
$22.93$22.85686,888 shs$1.83 billion
04/09/2025$22.91$22.89
-0.09%
$22.93$22.85686,888 shs$1.83 billion
04/08/2025$22.89$22.91
+0.09%
$22.93$22.86571,421 shs$1.83 billion
04/08/2025$22.89$22.91
+0.09%
$22.93$22.86571,421 shs$1.83 billion
04/07/2025$22.92$22.89
-0.13%
$22.94$22.89565,887 shs$1.82 billion
04/04/2025$22.90$22.92
+0.09%
$22.95$22.91563,456 shs$1.83 billion
04/03/2025$22.86$22.90
+0.17%
$22.90$22.88512,708 shs$1.69 billion

This page (NASDAQ:IBTG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners