Free Trial

iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Chart & Stock Price History

iShares iBonds Dec 2027 Term Treasury ETF logo
$22.36 -0.01 (-0.02%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2027 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2027 Term Treasury ETF (IBTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.59%, with a year-to-date return of 0.70%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2027 Term Treasury ETF traded at $22.36 with a market cap of $1.50 billion and volume of 474,993 shares. Five years ago, the fund traded at $26.32, representing a 15.06% decrease over that period. At the time, it had a market cap of $11.87 million and a volume of 300 shares.

Receive IBTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
-0.47%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+1.59%
5 Year
Performance
-15.06%

IBTH Stock Chart for Wednesday, May, 21, 2025

iShares iBonds Dec 2027 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$22.36$22.36$22.38$22.35474,993 shs$1.50 billion
05/19/2025$22.34$22.36
+0.09%
$22.37$22.34464,114 shs$1.50 billion
05/16/2025$22.35$22.34
-0.04%
$22.38$22.34213,581 shs$1.50 billion
05/15/2025$22.31$22.35
+0.18%
$22.36$22.34231,013 shs$1.50 billion
05/14/2025$22.32$22.31
-0.04%
$22.35$22.31297,726 shs$1.49 billion
05/13/2025$22.33$22.32
-0.04%
$22.36$22.32394,209 shs$1.49 billion
05/12/2025$22.39$22.33
-0.27%
$22.35$22.33343,534 shs$1.49 billion
05/09/2025$22.37$22.39
+0.09%
$22.41$22.38208,366 shs$1.50 billion
05/08/2025$22.43$22.37
-0.27%
$22.41$22.36911,209 shs$1.50 billion
05/07/2025$22.42$22.43
+0.04%
$22.43$22.40278,472 shs$1.50 billion
05/06/2025$22.40$22.42
+0.09%
$22.43$22.40190,978 shs$1.50 billion
05/05/2025$22.40$22.40$22.42$22.38203,812 shs$1.50 billion
05/02/2025$22.44$22.40
-0.18%
$22.44$22.38384,300 shs$1.49 billion
05/01/2025$22.57$22.44
-0.58%
$22.51$22.43573,555 shs$1.50 billion
04/30/2025$22.54$22.57
+0.13%
$22.57$22.54272,825 shs$1.50 billion
04/29/2025$22.51$22.54
+0.13%
$22.54$22.52477,510 shs$1.49 billion
04/28/2025$22.49$22.51
+0.09%
$22.52$22.48375,145 shs$1.49 billion
04/25/2025$22.45$22.49
+0.18%
$22.49$22.45249,003 shs$1.49 billion
04/24/2025$22.42$22.45
+0.13%
$22.47$22.44645,016 shs$1.49 billion
04/23/2025$22.44$22.42
-0.09%
$22.47$22.42338,055 shs$1.48 billion
04/22/2025$22.46$22.44
-0.09%
$22.47$22.44289,574 shs$1.49 billion
04/21/2025$22.46$22.46$22.49$22.44342,404 shs$1.49 billion

This page (NASDAQ:IBTH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners