iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Chart & Stock Price History $22.43 +0.03 (+0.13%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$22.44 +0.00 (+0.02%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2027 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2027 Term Treasury ETF (IBTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.36%, with a year-to-date return of 1.04%. In the past month, the fund has increased 0.29%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2027 Term Treasury ETF traded at $22.43 with a market cap of $1.67 billion and volume of 319,769 shares. Five years ago, the fund traded at $26.57, representing a 15.58% decrease over that period. At the time, it had a market cap of $13.29 million and a volume of 523 shares. Receive IBTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+0.29%3 Month Performance+0.13%Year-To-Date Performance+1.04%1 Year Performance-0.36%5 Year Performance-15.58% IBTH Stock Chart for Sunday, August, 3, 2025 IBTH Chart by TradingView iShares iBonds Dec 2027 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$22.40$22.43+0.13%$22.44$22.40319,769 shs$1.67 billion07/31/2025$22.40$22.40$22.41$22.39313,295 shs$1.66 billion07/30/2025$22.42$22.40-0.09%$22.43$22.39288,295 shs$1.66 billion07/29/2025$22.40$22.42+0.09%$22.42$22.40224,763 shs$1.66 billion07/28/2025$22.41$22.40-0.04%$22.40$22.39102,793 shs$1.66 billion07/25/2025$22.40$22.41+0.04%$22.41$22.40317,725 shs$1.64 billion07/24/2025$22.42$22.40-0.09%$22.41$22.39287,785 shs$1.64 billion07/23/2025$22.42$22.42$22.42$22.41238,671 shs$1.64 billion07/22/2025$22.42$22.42$22.44$22.42578,364 shs$1.63 billion07/21/2025$22.41$22.42+0.04%$22.42$22.41142,314 shs$1.63 billion Get the Latest News and Ratings for IBTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$22.39$22.41+0.09%$22.41$22.39219,334 shs$1.63 billion07/17/2025$22.39$22.39$22.39$22.38240,346 shs$1.63 billion07/16/2025$22.36$22.39+0.13%$22.39$22.35398,264 shs$1.62 billion07/15/2025$22.38$22.36-0.09%$22.39$22.35360,559 shs$1.62 billion07/14/2025$22.38$22.38$22.39$22.37244,428 shs$1.62 billion07/11/2025$22.38$22.38$22.38$22.36204,713 shs$1.61 billion07/10/2025$22.39$22.38-0.04%$22.39$22.37181,207 shs$1.61 billion07/09/2025$22.37$22.39+0.09%$22.39$22.36227,739 shs$1.61 billion07/08/2025$22.37$22.37$22.37$22.35278,432 shs$1.61 billion07/07/2025$22.37$22.37+0.02%$22.39$22.36359,933 shs$1.61 billion07/04/2025$22.37$22.37$22.38$22.36208,453 shs$1.59 billion07/03/2025$22.39$22.37-0.11%$22.38$22.36208,453 shs$1.61 billion07/02/2025$22.40$22.39-0.04%$22.40$22.38628,534 shs$1.50 billion Related Companies IBTG Stock Price Chart VBIL Stock Price Chart IBTI Stock Price Chart XBIL Stock Price Chart IBTJ Stock Price Chart PLW Stock Price Chart IBTK Stock Price Chart IBTL Stock Price Chart UTWO Stock Price Chart IBTO Stock Price Chart Receive IBTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTH) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2027 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2027 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBTH Stock Alerts