Free Trial

iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Chart & Stock Price History

iShares iBonds Dec 2027 Term Treasury ETF logo
$22.57 +0.03 (+0.13%)
As of 04/30/2025 04:00 PM Eastern

iShares iBonds Dec 2027 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.85%
3 Month
Performance
+1.35%
6 Month
Performance
+1.55%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+3.39%
Receive IBTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTH Stock Chart for Thursday, May, 1, 2025

iShares iBonds Dec 2027 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$22.54$22.57
+0.13%
$22.57$22.54272,825 shs$1.50 billion
04/29/2025$22.51$22.54
+0.13%
$22.54$22.52477,510 shs$1.49 billion
04/28/2025$22.49$22.51
+0.09%
$22.52$22.48375,145 shs$1.49 billion
04/25/2025$22.45$22.49
+0.18%
$22.49$22.45249,003 shs$1.49 billion
04/24/2025$22.42$22.45
+0.13%
$22.47$22.44645,016 shs$1.49 billion
04/23/2025$22.44$22.42
-0.09%
$22.47$22.42338,055 shs$1.48 billion
04/22/2025$22.46$22.44
-0.09%
$22.47$22.44289,574 shs$1.49 billion
04/21/2025$22.46$22.46$22.49$22.44342,404 shs$1.49 billion
04/18/2025$22.46$22.46$22.47$22.44452,281 shs$1.51 billion
04/17/2025$22.44$22.46
+0.09%
$22.47$22.44452,281 shs$1.51 billion
04/16/2025$22.42$22.44
+0.09%
$22.46$22.422.15 million shs$1.51 billion
04/15/2025$22.41$22.42
+0.04%
$22.43$22.41272,200 shs$1.50 billion
04/14/2025$22.35$22.41
+0.27%
$22.42$22.37281,789 shs$1.50 billion
04/11/2025$22.40$22.35
-0.22%
$22.39$22.34244,017 shs$1.50 billion
04/10/2025$22.40$22.40$22.43$22.39645,347 shs$1.51 billion
04/09/2025$22.46$22.40
-0.27%
$22.45$22.331.28 million shs$1.51 billion
04/09/2025$22.46$22.40
-0.27%
$22.45$22.331.28 million shs$1.51 billion
04/08/2025$22.44$22.46
+0.09%
$22.48$22.38453,316 shs$1.51 billion
04/08/2025$22.44$22.46
+0.09%
$22.48$22.38453,316 shs$1.51 billion
04/07/2025$22.48$22.44
-0.18%
$22.53$22.39486,280 shs$1.51 billion
04/04/2025$22.46$22.48
+0.09%
$22.56$22.44256,410 shs$1.51 billion
04/03/2025$22.36$22.46
+0.45%
$22.47$22.43234,951 shs$1.35 billion
04/02/2025$22.38$22.36
-0.09%
$22.40$22.34175,995 shs$1.34 billion
04/01/2025$22.42$22.38
-0.18%
$22.38$22.36351,203 shs$1.35 billion
03/31/2025$22.43$22.42
-0.04%
$22.45$22.411.21 million shs$1.35 billion

This page (NASDAQ:IBTH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners