Free Trial
→ The Strange Looking Box Behind Nvidia’s Massive Run? (From Behind the Markets) (Ad)tc pixel Free ICLR Stock Alerts

Icon (ICLR) Stock Chart & Stock Price History

Icon logo
$175.11 +9.67 (+5.85%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$174.68 -0.44 (-0.25%)
As of 09/11/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Icon Stock Price Performance

The Icon (ICLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.57%, with a year-to-date return of -16.50%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Icon traded at $175.11 with a market cap of $14.14 billion and volume of 1.41 million shares. Five years ago, the stock traded at $184.54, representing a 5.11% decrease over that period. At the time, it had a market cap of $9.68 billion and a volume of 132,914 shares.

Receive ICLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+3.57%
3 Month
Performance
+19.05%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-41.57%
5 Year
Performance
-5.11%

ICLR Stock Chart for Friday, September, 12, 2025

ICLR Chart by TradingView

Icon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$165.44$175.11
+5.85%		$175.38$166.401.41 million shs$14.14 billion
09/10/2025$168.94$165.44
-2.07%		$169.93$164.001.47 million shs$13.36 billion
09/09/2025$177.81$168.94
-4.99%		$175.42$168.611.16 million shs$13.64 billion
09/08/2025$174.88$177.81
+1.68%		$180.07$172.831.17 million shs$14.36 billion
09/05/2025$176.36$174.88
-0.84%		$180.95$174.031.26 million shs$14.12 billion
09/04/2025$180.01$176.36
-2.03%		$177.35$161.012.07 million shs$14.24 billion
09/03/2025$177.84$180.01
+1.22%		$182.67$178.281.06 million shs$14.54 billion
09/02/2025$177.94$177.84
-0.06%		$178.49$172.90813,704 shs$14.36 billion
09/01/2025$177.94$177.94$179.44$173.34552,310 shs$14.37 billion
08/29/2025$175.05$177.94
+1.65%		$179.44$173.34552,310 shs$14.37 billion
08/28/2025$174.00$175.05
+0.60%		$175.19$172.36534,518 shs$14.14 billion
08/27/2025$171.76$174.00
+1.30%		$174.73$169.99709,563 shs$14.05 billion
08/26/2025$171.75$171.76
+0.01%		$173.03$170.26361,624 shs$13.87 billion
08/25/2025$175.83$171.75
-2.32%		$176.26$171.05671,403 shs$13.87 billion
08/22/2025$175.70$175.83
+0.07%		$181.51$175.011.17 million shs$14.20 billion
08/21/2025$180.25$175.70
-2.52%		$177.99$174.481.21 million shs$14.19 billion
08/20/2025$179.64$180.25
+0.34%		$181.51$177.76987,561 shs$14.56 billion
08/19/2025$178.56$179.64
+0.60%		$180.67$177.37901,732 shs$14.51 billion
08/18/2025$175.84$178.56
+1.55%		$178.93$175.36867,373 shs$14.42 billion
08/15/2025$175.36$175.84
+0.27%		$177.99$174.13892,297 shs$14.20 billion
08/14/2025$176.29$175.36
-0.53%		$176.76$173.771.06 million shs$14.16 billion
08/13/2025$169.08$176.29
+4.26%		$176.81$169.101.44 million shs$14.24 billion
08/12/2025$159.71$169.08
+5.87%		$170.16$159.511.27 million shs$13.65 billion
08/11/2025$158.44$159.71
+0.80%		$160.89$157.59899,906 shs$12.90 billion
Related Companies

This page (NASDAQ:ICLR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel