Free Trial

Icon (ICLR) Stock Chart & Stock Price History

Icon logo
$170.25 -0.55 (-0.32%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Icon Stock Price Performance

The Icon (ICLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.54%, with a year-to-date return of -18.82%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Icon traded at $170.80 with a market cap of $13.79 billion and volume of 767,566 shares. Five years ago, the stock traded at $177.80, representing a 4.25% decrease over that period. At the time, it had a market cap of $9.53 billion and a volume of 235,280 shares.

Receive ICLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icon and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.12%
1 Month
Performance
-3.17%
3 Month
Performance
+15.58%
Year-To-Date
Performance
-18.82%
1 Year
Performance
-42.54%
5 Year
Performance
-4.25%

ICLR Stock Chart for Tuesday, September, 23, 2025

Icon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$174.00$170.80
-1.84%
$173.89$169.77767,566 shs$13.79 billion
09/19/2025$179.43$174.00
-3.03%
$183.46$173.191.80 million shs$14.05 billion
09/18/2025$175.21$179.43
+2.41%
$179.51$174.62580,652 shs$14.49 billion
09/17/2025$173.13$175.21
+1.20%
$178.17$172.79895,043 shs$14.15 billion
09/16/2025$170.46$173.13
+1.57%
$175.52$170.871.33 million shs$13.98 billion
09/15/2025$175.00$170.46
-2.59%
$177.00$170.351.08 million shs$13.77 billion
09/12/2025$175.11$175.00
-0.06%
$176.07$170.271.60 million shs$14.13 billion
09/11/2025$165.44$175.11
+5.85%
$175.38$166.401.41 million shs$14.14 billion
09/10/2025$168.94$165.44
-2.07%
$169.93$164.001.47 million shs$13.36 billion
09/09/2025$177.81$168.94
-4.99%
$175.42$168.611.16 million shs$13.64 billion
09/08/2025$174.88$177.81
+1.68%
$180.07$172.831.17 million shs$14.36 billion
09/05/2025$176.36$174.88
-0.84%
$180.95$174.031.26 million shs$14.12 billion
09/04/2025$180.01$176.36
-2.03%
$177.35$161.012.07 million shs$14.24 billion
09/03/2025$177.84$180.01
+1.22%
$182.67$178.281.06 million shs$14.54 billion
09/02/2025$177.94$177.84
-0.06%
$178.49$172.90813,704 shs$14.36 billion
09/01/2025$177.94$177.94$179.44$173.34552,310 shs$14.37 billion
08/29/2025$175.05$177.94
+1.65%
$179.44$173.34552,310 shs$14.37 billion
08/28/2025$174.00$175.05
+0.60%
$175.19$172.36534,518 shs$14.14 billion
08/27/2025$171.76$174.00
+1.30%
$174.73$169.99709,563 shs$14.05 billion
08/26/2025$171.75$171.76
+0.01%
$173.03$170.26361,624 shs$13.87 billion
08/25/2025$175.83$171.75
-2.32%
$176.26$171.05671,403 shs$13.87 billion
08/22/2025$175.70$175.83
+0.07%
$181.51$175.011.17 million shs$14.20 billion

This page (NASDAQ:ICLR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners