Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy IDAI Stock  Free IDAI Stock Alerts

T Stamp (IDAI) Stock Chart & Stock Price History

T Stamp logo
$2.00 -0.05 (-2.44%)
As of 04/30/2025 04:00 PM Eastern
Compare

T Stamp Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
+11.73%
3 Month
Performance
-44.13%
6 Month
Performance
-37.02%
Year-To-Date
Performance
-84.90%
1 Year
Performance
-83.74%
Receive IDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter.

IDAI Stock Chart for Thursday, May, 1, 2025

IDAI Chart by TradingView

T Stamp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.05$2.00
-2.44%		$2.07$1.9048,189 shs$4.97 million
04/29/2025$2.11$2.05
-2.84%		$2.13$1.9924,396 shs$5.10 million
04/28/2025$2.13$2.11
-0.94%		$2.16$2.0149,752 shs$5.25 million
04/25/2025$1.99$2.13
+7.04%		$2.20$1.9658,297 shs$5.30 million
04/24/2025$1.84$1.99
+8.15%		$1.99$1.8357,236 shs$4.95 million
04/23/2025$1.68$1.84
+9.52%		$1.93$1.68113,479 shs$4.58 million
04/22/2025$1.65$1.68
+1.82%		$1.75$1.5970,574 shs$4.18 million
04/21/2025$1.54$1.65
+7.24%		$1.65$1.4896,541 shs$4.10 million
04/18/2025$1.54$1.54$1.54$1.4416,524 shs$3.83 million
04/17/2025$1.47$1.54
+4.67%		$1.54$1.4416,524 shs$3.83 million
04/16/2025$1.55$1.47
-5.16%		$1.61$1.4387,681 shs$3.66 million
04/15/2025$1.54$1.55
+0.65%		$1.65$1.5466,188 shs$3.86 million
04/14/2025$1.55$1.54
-0.65%		$1.66$1.4873,236 shs$3.83 million
04/11/2025$1.73$1.55
-10.40%		$1.75$1.53163,436 shs$3.86 million
04/10/2025$1.64$1.73
+5.49%		$1.77$1.5584,197 shs$4.30 million
04/09/2025$1.60$1.64
+2.50%		$1.69$1.52108,398 shs$4.08 million
04/09/2025$1.60$1.64
+2.50%		$1.69$1.52108,398 shs$4.08 million
04/08/2025$1.71$1.60
-6.32%		$1.85$1.5265,383 shs$3.98 million
04/08/2025$1.71$1.60
-6.32%		$1.85$1.5265,383 shs$3.98 million
04/07/2025$1.74$1.71
-1.84%		$1.77$1.5091,922 shs$4.25 million
04/04/2025$1.78$1.74
-2.25%		$1.77$1.6251,365 shs$4.24 million
04/03/2025$1.88$1.78
-5.32%		$1.95$1.7654,105 shs$4.34 million
04/02/2025$1.79$1.88
+5.03%		$2.09$1.81111,990 shs$4.59 million
04/01/2025$1.94$1.79
-7.73%		$1.99$1.7364,147 shs$4.37 million
03/31/2025$1.98$1.94
-2.02%		$2.00$1.7881,995 shs$4.73 million
Related Companies

This page (NASDAQ:IDAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored