Free Trial

T Stamp (IDAI) Stock Chart & Stock Price History

T Stamp logo
$3.52 +0.75 (+27.08%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$3.48 -0.04 (-0.99%)
As of 07/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T Stamp Stock Price Performance

The T Stamp (IDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.84%, with a year-to-date return of -73.43%. In the past month, the stock has increased 72.55%, reflecting recent market activity.

As of the latest close, T Stamp traded at $3.52 with a market cap of $8.73 million and volume of 192,816 shares.

Receive IDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.00%
1 Month
Performance
+72.55%
3 Month
Performance
+120.00%
Year-To-Date
Performance
-73.43%
1 Year
Performance
-45.84%

IDAI Stock Chart for Tuesday, July, 8, 2025

T Stamp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$2.75$3.52
+28.00%
$3.57$2.67192,816 shs$8.73 million
07/04/2025$2.75$2.75$3.15$2.68117,444 shs$6.83 million
07/03/2025$2.69$2.75
+2.23%
$3.15$2.68117,444 shs$6.82 million
07/02/2025$2.73$2.69
-1.47%
$2.79$2.6012,101 shs$6.67 million
07/01/2025$2.56$2.73
+6.64%
$2.82$2.5050,379 shs$6.77 million
06/30/2025$2.65$2.56
-3.40%
$2.76$2.54114,468 shs$6.35 million
06/27/2025$2.59$2.65
+2.32%
$2.85$2.5087,625 shs$6.57 million
06/26/2025$2.46$2.59
+5.28%
$2.60$2.3839,524 shs$6.42 million
06/25/2025$2.25$2.46
+9.33%
$2.62$2.18123,112 shs$6.11 million
06/24/2025$1.96$2.25
+14.80%
$2.26$1.9646,566 shs$5.58 million
06/23/2025$2.02$1.96
-2.97%
$2.09$1.9018,594 shs$4.86 million
06/20/2025$1.97$2.02
+2.54%
$2.05$1.9625,273 shs$5.02 million
06/19/2025$1.97$1.97$2.10$1.9711,892 shs$4.89 million
06/18/2025$2.01$1.97
-1.99%
$2.10$1.9711,892 shs$4.89 million
06/17/2025$1.84$2.01
+9.24%
$2.11$1.8053,778 shs$4.99 million
06/16/2025$1.87$1.84
-1.60%
$1.93$1.8418,203 shs$4.57 million
06/13/2025$2.06$1.87
-9.22%
$2.08$1.8178,786 shs$4.64 million
06/12/2025$2.12$2.06
-2.83%
$2.20$2.0420,597 shs$5.12 million
06/11/2025$2.14$2.12
-0.93%
$2.26$2.0657,174 shs$5.26 million
06/10/2025$2.16$2.14
-0.93%
$2.16$2.0330,918 shs$5.31 million
06/09/2025$2.04$2.16
+5.88%
$2.18$2.0417,585 shs$5.36 million

This page (NASDAQ:IDAI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners