Free Trial

T Stamp (IDAI) Stock Chart & Stock Price History

T Stamp logo
$3.19 +0.11 (+3.57%)
Closing price 03:59 PM Eastern
Extended Trading
$3.20 +0.00 (+0.16%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T Stamp Stock Price Performance

The T Stamp (IDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.23%, with a year-to-date return of -75.92%. In the past month, the stock has increased 8.69%, reflecting recent market activity.

As of the latest close, T Stamp traded at $3.08 with a market cap of $8.22 million and volume of 58,912 shares.

Receive IDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.41%
1 Month
Performance
+8.69%
3 Month
Performance
+54.85%
Year-To-Date
Performance
-75.92%
1 Year
Performance
-13.23%

IDAI Stock Chart for Friday, September, 12, 2025

T Stamp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$3.23$3.08
-4.64%
$3.30$2.9258,912 shs$8.22 million
09/10/2025$3.24$3.23
-0.31%
$3.32$3.1864,371 shs$8.20 million
09/09/2025$2.92$3.24
+10.96%
$3.34$2.85103,011 shs$8.23 million
09/08/2025$2.97$2.92
-1.68%
$3.03$2.8226,217 shs$7.56 million
09/05/2025$3.01$2.97
-1.33%
$3.07$2.9135,221 shs$7.55 million
09/04/2025$2.91$3.01
+3.44%
$3.08$2.8725,738 shs$7.65 million
09/03/2025$2.87$2.91
+1.39%
$2.97$2.7821,350 shs$7.39 million
09/02/2025$2.86$2.87
+0.35%
$2.87$2.7112,565 shs$7.30 million
09/01/2025$2.86$2.86$2.95$2.8217,989 shs$7.26 million
08/29/2025$2.90$2.86
-1.38%
$2.95$2.8217,989 shs$7.26 million
08/28/2025$2.90$2.90$3.00$2.8622,002 shs$7.37 million
08/27/2025$2.94$2.90
-1.36%
$3.06$2.8542,815 shs$7.37 million
08/26/2025$3.02$2.94
-2.65%
$3.04$2.9116,069 shs$7.47 million
08/25/2025$3.03$3.02
-0.33%
$3.10$2.9731,601 shs$7.67 million
08/22/2025$2.78$3.03
+8.99%
$3.05$2.7738,518 shs$7.70 million
08/21/2025$2.72$2.78
+2.21%
$2.86$2.6613,454 shs$7.06 million
08/20/2025$2.73$2.72
-0.37%
$2.78$2.6213,609 shs$6.75 million
08/19/2025$2.82$2.73
-3.16%
$2.90$2.738,241 shs$6.77 million
08/18/2025$2.70$2.82
+4.41%
$2.85$2.6813,934 shs$6.99 million
08/15/2025$2.68$2.70
+0.75%
$2.83$2.6631,013 shs$6.70 million
08/14/2025$2.89$2.68
-7.27%
$2.88$2.6527,551 shs$6.65 million
08/13/2025$2.94$2.89
-1.53%
$2.94$2.8213,691 shs$7.17 million
08/12/2025$2.95$2.94
-0.51%
$2.97$2.8216,437 shs$7.28 million
08/11/2025$2.90$2.95
+1.72%
$2.99$2.8515,683 shs$7.33 million

This page (NASDAQ:IDAI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners