T Stamp (IDAI) Stock Chart & Stock Price History $2.71 -0.03 (-1.09%) As of 02:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock T Stamp Stock Price Performance The T Stamp (IDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.88%, with a year-to-date return of -79.54%. In the past month, the stock has decreased 9.67%, reflecting recent market activity. As of the latest close, T Stamp traded at $2.73 with a market cap of $6.77 million and volume of 8,241 shares. Receive IDAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance-9.67%3 Month Performance+19.38%Year-To-Date Performance-79.54%1 Year Performance-56.88% IDAI Stock Chart for Wednesday, August, 20, 2025 IDAI Chart by TradingView T Stamp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$2.82$2.73-3.16%$2.90$2.738,241 shs$6.77 million08/18/2025$2.70$2.82+4.41%$2.85$2.6813,934 shs$6.99 million08/15/2025$2.68$2.70+0.75%$2.83$2.6631,013 shs$6.70 million08/14/2025$2.89$2.68-7.27%$2.88$2.6527,551 shs$6.65 million08/13/2025$2.94$2.89-1.53%$2.94$2.8213,691 shs$7.17 million08/12/2025$2.95$2.94-0.51%$2.97$2.8216,437 shs$7.28 million08/11/2025$2.90$2.95+1.72%$2.99$2.8515,683 shs$7.33 million08/08/2025$2.95$2.90-1.69%$2.99$2.8320,707 shs$7.20 million08/07/2025$3.09$2.95-4.53%$3.16$2.8032,534 shs$7.32 million08/06/2025$2.97$3.09+4.04%$3.10$2.9027,524 shs$7.66 million Get the Latest News and Ratings for IDAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$2.85$2.97+4.21%$2.99$2.7560,199 shs$7.38 million08/04/2025$2.60$2.85+9.62%$2.85$2.6922,903 shs$7.07 million08/01/2025$2.78$2.60-6.47%$2.76$2.6020,455 shs$6.45 million07/31/2025$2.86$2.78-2.80%$2.90$2.7722,907 shs$6.89 million07/30/2025$2.65$2.86+7.92%$2.94$2.7129,543 shs$7.10 million07/29/2025$2.79$2.65-5.05%$2.86$2.6133,611 shs$6.57 million07/28/2025$2.83$2.79-1.38%$2.83$2.6927,899 shs$6.92 million07/25/2025$2.83$2.83$2.93$2.8113,426 shs$7.02 million07/24/2025$2.87$2.83-1.39%$2.95$2.8119,011 shs$7.02 million07/23/2025$2.87$2.87$2.99$2.8224,576 shs$7.13 million07/22/2025$2.70$2.87+6.30%$2.89$2.7427,148 shs$7.12 million07/21/2025$3.00$2.70-10.00%$3.04$2.7060,690 shs$6.70 million Related Companies Cloudastructure Stock Price Chart FG Merger II Stock Price Chart Creative Realities Stock Price Chart MMTec Stock Price Chart Semantix Stock Price Chart MIND C.T.I. Stock Price Chart Streamline Health Solutions Stock Price Chart Blackboxstocks Stock Price Chart Hitek Global Stock Price Chart Lottery.com Stock Price Chart Receive IDAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDAI) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T Stamp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share T Stamp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access