Free Trial

T Stamp (IDAI) Stock Chart & Stock Price History

T Stamp logo
$2.82 -0.05 (-1.57%)
As of 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T Stamp Stock Price Performance

The T Stamp (IDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.69%, with a year-to-date return of -78.75%. In the past month, the stock has increased 9.96%, reflecting recent market activity.

As of the latest close, T Stamp traded at $2.86 with a market cap of $7.10 million and volume of 29,543 shares.

Receive IDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+9.96%
3 Month
Performance
+40.75%
Year-To-Date
Performance
-78.75%
1 Year
Performance
-52.69%

IDAI Stock Chart for Thursday, July, 31, 2025

T Stamp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$2.65$2.86
+7.92%
$2.94$2.7129,543 shs$7.10 million
07/29/2025$2.79$2.65
-5.05%
$2.86$2.6133,611 shs$6.57 million
07/28/2025$2.83$2.79
-1.38%
$2.83$2.6927,899 shs$6.92 million
07/25/2025$2.83$2.83$2.93$2.8113,426 shs$7.02 million
07/24/2025$2.87$2.83
-1.39%
$2.95$2.8119,011 shs$7.02 million
07/23/2025$2.87$2.87$2.99$2.8224,576 shs$7.13 million
07/22/2025$2.70$2.87
+6.30%
$2.89$2.7427,148 shs$7.12 million
07/21/2025$3.00$2.70
-10.00%
$3.04$2.7060,690 shs$6.70 million
07/18/2025$3.19$3.00
-5.96%
$3.34$2.8963,785 shs$7.44 million
07/17/2025$3.36$3.19
-5.06%
$3.54$3.1970,932 shs$7.92 million
07/16/2025$3.14$3.36
+7.01%
$3.48$3.1798,003 shs$8.33 million
07/15/2025$3.12$3.14
+0.64%
$3.28$2.9849,080 shs$7.80 million
07/14/2025$3.21$3.12
-2.80%
$3.29$3.0835,446 shs$7.75 million
07/11/2025$3.40$3.21
-5.59%
$3.40$3.1543,871 shs$7.97 million
07/10/2025$3.11$3.40
+9.32%
$3.53$3.1978,493 shs$8.43 million
07/09/2025$3.17$3.11
-1.89%
$3.19$2.8094,489 shs$7.71 million
07/08/2025$3.52$3.17
-9.94%
$3.60$2.92160,891 shs$7.87 million
07/07/2025$2.75$3.52
+28.00%
$3.57$2.67192,816 shs$8.73 million
07/04/2025$2.75$2.75$3.15$2.68117,444 shs$6.83 million
07/03/2025$2.69$2.75
+2.23%
$3.15$2.68117,444 shs$6.82 million
07/02/2025$2.73$2.69
-1.47%
$2.79$2.6012,101 shs$6.67 million
07/01/2025$2.56$2.73
+6.64%
$2.82$2.5050,379 shs$6.77 million
06/30/2025$2.65$2.56
-3.40%
$2.76$2.54114,468 shs$6.35 million

This page (NASDAQ:IDAI) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners