T Stamp (IDAI) Stock Chart & Stock Price History $3.01 +0.03 (+1.01%) Closing price 04:00 PM EasternExtended Trading$3.02 +0.01 (+0.30%) As of 07:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock T Stamp Stock Price Performance The T Stamp (IDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of -77.28%. In the past month, the stock has decreased 0.66%, reflecting recent market activity. As of the latest close, T Stamp traded at $2.98 with a market cap of $7.57 million and volume of 3.67 million shares. Receive IDAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.53%1 Month Performance-0.66%3 Month Performance+49.01%Year-To-Date Performance-77.28%1 Year Performance-7.31% IDAI Stock Chart for Monday, September, 22, 2025 IDAI Chart by TradingView T Stamp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$2.98$3.01+1.01%$3.50$2.97598,797 shs$7.65 million09/19/2025$3.15$2.98-5.40%$4.42$2.703.67 million shs$7.57 million09/18/2025$3.12$3.15+0.96%$3.19$3.1141,369 shs$8.00 million09/17/2025$3.18$3.12-1.89%$3.20$3.0937,785 shs$7.93 million09/16/2025$3.14$3.18+1.27%$3.29$3.1266,133 shs$8.08 million09/15/2025$3.19$3.14-1.57%$3.28$2.94104,228 shs$7.98 million09/12/2025$3.08$3.19+3.57%$3.21$3.0122,759 shs$8.10 million09/11/2025$3.23$3.08-4.64%$3.30$2.9258,912 shs$8.22 million09/10/2025$3.24$3.23-0.31%$3.32$3.1864,371 shs$8.20 million09/09/2025$2.92$3.24+10.96%$3.34$2.85103,011 shs$8.23 million Get the Latest News and Ratings for IDAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$2.97$2.92-1.68%$3.03$2.8226,217 shs$7.56 million09/05/2025$3.01$2.97-1.33%$3.07$2.9135,221 shs$7.55 million09/04/2025$2.91$3.01+3.44%$3.08$2.8725,738 shs$7.65 million09/03/2025$2.87$2.91+1.39%$2.97$2.7821,350 shs$7.39 million09/02/2025$2.86$2.87+0.35%$2.87$2.7112,565 shs$7.30 million09/01/2025$2.86$2.86$2.95$2.8217,989 shs$7.26 million08/29/2025$2.90$2.86-1.38%$2.95$2.8217,989 shs$7.26 million08/28/2025$2.90$2.90$3.00$2.8622,002 shs$7.37 million08/27/2025$2.94$2.90-1.36%$3.06$2.8542,815 shs$7.37 million08/26/2025$3.02$2.94-2.65%$3.04$2.9116,069 shs$7.47 million08/25/2025$3.03$3.02-0.33%$3.10$2.9731,601 shs$7.67 million08/22/2025$2.78$3.03+8.99%$3.05$2.7738,518 shs$7.70 million08/21/2025$2.72$2.78+2.21%$2.86$2.6613,454 shs$7.06 million Related Companies The Glimpse Group Stock Price Chart Cloudastructure Stock Price Chart XTI Aerospace Stock Price Chart CLPS Incorporation Stock Price Chart TSR Stock Price Chart Veea Stock Price Chart X3 Stock Price Chart FG Merger II Stock Price Chart Hitek Global Stock Price Chart Real Messenger Stock Price Chart Receive IDAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDAI) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThe next AI Hype Spike is days away — don’t miss itOn this date, AI could trigger the kind of predictable surge that's already paid out 61%… 158%… and even 382% ...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T Stamp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share T Stamp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
