Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

IES (IESC) Stock Chart & Stock Price History

IES logo
$355.84 -2.55 (-0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$350.50 -5.34 (-1.50%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IES Stock Price Performance

The IES (IESC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.14%, with a year-to-date return of 77.07%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, IES traded at $358.39 with a market cap of $7.11 billion and volume of 129,273 shares. Five years ago, the stock traded at $29.26, representing a 1,116.13% increase over that period. At the time, it had a market cap of $619.67 million and a volume of 30,681 shares.

Receive IESC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IES and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.32%
1 Month
Performance
-0.51%
3 Month
Performance
+38.06%
Year-To-Date
Performance
+77.07%
1 Year
Performance
+96.14%
5 Year
Performance
+1,116.13%

IESC Stock Chart for Wednesday, August, 27, 2025

IESC Chart by TradingView

IES Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$358.39$355.84
-0.71%		$360.58$353.03135,630 shs$7.06 billion
08/26/2025$353.97$358.39
+1.25%		$359.90$353.01129,273 shs$7.11 billion
08/25/2025$341.11$353.97
+3.77%		$355.77$341.80165,388 shs$7.03 billion
08/22/2025$327.73$341.11
+4.08%		$346.98$323.64119,273 shs$6.77 billion
08/21/2025$321.59$327.73
+1.91%		$329.20$320.00108,088 shs$6.51 billion
08/20/2025$324.74$321.59
-0.97%		$323.31$309.51136,561 shs$6.38 billion
08/19/2025$336.23$324.74
-3.42%		$339.84$323.7798,446 shs$6.45 billion
08/18/2025$332.16$336.23
+1.23%		$340.00$331.07102,688 shs$6.67 billion
08/15/2025$334.84$332.16
-0.80%		$333.88$322.72108,672 shs$6.59 billion
08/14/2025$348.33$334.84
-3.87%		$348.14$333.30102,074 shs$6.65 billion
08/13/2025$353.71$348.33
-1.52%		$356.21$340.27149,192 shs$6.92 billion
08/12/2025$337.67$353.71
+4.75%		$354.99$337.29110,329 shs$7.02 billion
08/11/2025$345.90$337.67
-2.38%		$348.26$335.38128,994 shs$6.70 billion
08/08/2025$335.70$345.90
+3.04%		$346.65$334.87110,822 shs$6.87 billion
08/07/2025$328.70$335.70
+2.13%		$342.64$335.07105,312 shs$6.66 billion
08/06/2025$335.06$328.70
-1.90%		$332.81$320.00128,944 shs$6.52 billion
08/05/2025$341.63$335.06
-1.92%		$353.95$328.85149,228 shs$6.65 billion
08/04/2025$350.41$341.63
-2.51%		$360.51$335.01198,451 shs$6.78 billion
08/01/2025$353.07$350.41
-0.75%		$360.83$328.00180,778 shs$6.96 billion
07/31/2025$345.72$353.07
+2.13%		$358.15$346.00163,633 shs$7.01 billion
07/30/2025$340.95$345.72
+1.40%		$350.60$341.00113,727 shs$6.86 billion
07/29/2025$351.92$340.95
-3.12%		$363.04$340.94118,323 shs$6.77 billion
07/28/2025$357.66$351.92
-1.60%		$368.68$350.05174,677 shs$6.99 billion
Related Companies

This page (NASDAQ:IESC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel