Free Trial

IES (IESC) Stock Chart & Stock Price History

IES logo
$335.70 +7.00 (+2.13%)
Closing price 04:00 PM Eastern
Extended Trading
$336.69 +0.99 (+0.29%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IES Stock Price Performance

The IES (IESC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.63%, with a year-to-date return of 67.05%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

As of the latest close, IES traded at $328.70 with a market cap of $6.52 billion and volume of 128,944 shares. Five years ago, the stock traded at $27.48, representing a 1,121.62% increase over that period. At the time, it had a market cap of $569.31 million and a volume of 88,763 shares.

Receive IESC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IES and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.20%
1 Month
Performance
+10.11%
3 Month
Performance
+38.93%
Year-To-Date
Performance
+67.05%
1 Year
Performance
+115.63%
5 Year
Performance
+1,121.62%

IESC Stock Chart for Thursday, August, 7, 2025

IES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$335.06$328.70
-1.90%
$332.81$320.00128,944 shs$6.52 billion
08/05/2025$341.63$335.06
-1.92%
$353.95$328.85149,228 shs$6.65 billion
08/04/2025$350.41$341.63
-2.51%
$360.51$335.01198,451 shs$6.78 billion
08/01/2025$353.07$350.41
-0.75%
$360.83$328.00180,778 shs$6.96 billion
07/31/2025$345.72$353.07
+2.13%
$358.15$346.00163,633 shs$7.01 billion
07/30/2025$340.95$345.72
+1.40%
$350.60$341.00113,727 shs$6.86 billion
07/29/2025$351.92$340.95
-3.12%
$363.04$340.94118,323 shs$6.77 billion
07/28/2025$357.66$351.92
-1.60%
$368.68$350.05174,677 shs$6.99 billion
07/25/2025$328.31$357.66
+8.94%
$370.88$334.76188,533 shs$7.10 billion
07/24/2025$323.50$328.31
+1.49%
$331.55$320.4197,930 shs$6.52 billion
07/23/2025$308.81$323.50
+4.76%
$324.74$315.0598,678 shs$6.42 billion
07/22/2025$312.79$308.81
-1.27%
$311.16$291.55162,493 shs$6.13 billion
07/21/2025$327.15$312.79
-4.39%
$333.31$309.18170,872 shs$6.21 billion
07/18/2025$325.94$327.15
+0.37%
$334.48$324.25416,795 shs$6.49 billion
07/17/2025$322.89$325.94
+0.94%
$334.00$323.49213,587 shs$6.47 billion
07/16/2025$302.70$322.89
+6.67%
$325.01$306.43283,803 shs$6.41 billion
07/15/2025$305.41$302.70
-0.89%
$314.33$302.0093,470 shs$6.01 billion
07/14/2025$309.16$305.41
-1.21%
$313.00$305.41138,572 shs$6.06 billion
07/11/2025$310.30$309.16
-0.37%
$314.20$304.58120,930 shs$6.14 billion
07/10/2025$304.36$310.30
+1.95%
$313.01$296.36131,679 shs$6.16 billion
07/09/2025$293.78$304.36
+3.60%
$304.36$294.25109,807 shs$6.04 billion
07/08/2025$304.88$293.78
-3.64%
$308.61$291.00122,821 shs$5.83 billion
07/07/2025$306.20$304.88
-0.43%
$308.00$298.82119,641 shs$6.05 billion

This page (NASDAQ:IESC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners