Free Trial

Information Services Group (III) Stock Chart & Stock Price History

Information Services Group logo
$5.17 +0.05 (+0.98%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$5.17 0.00 (0.00%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Information Services Group Stock Price Performance

The Information Services Group (III) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.71%, with a year-to-date return of 54.79%. In the past month, the stock has increased 19.95%, reflecting recent market activity.

As of the latest close, Information Services Group traded at $5.17 with a market cap of $249.14 million and volume of 161,715 shares. Five years ago, the stock traded at $2.06, representing a 150.97% increase over that period. At the time, it had a market cap of $100.01 million and a volume of 56,800 shares.

Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
+19.95%
3 Month
Performance
+9.07%
Year-To-Date
Performance
+54.79%
1 Year
Performance
+47.71%
5 Year
Performance
+150.97%

III Stock Chart for Sunday, August, 31, 2025

Information Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.12$5.17
+0.98%
$5.19$5.08161,715 shs$249.14 million
08/28/2025$4.96$5.12
+3.23%
$5.13$4.99168,269 shs$246.76 million
08/27/2025$5.00$4.96
-0.80%
$5.04$4.9598,990 shs$239.02 million
08/26/2025$5.06$5.00
-1.19%
$5.13$5.00177,041 shs$240.95 million
08/25/2025$5.03$5.06
+0.60%
$5.15$5.00225,817 shs$243.87 million
08/22/2025$4.81$5.03
+4.57%
$5.07$4.82195,232 shs$242.42 million
08/21/2025$4.85$4.81
-0.82%
$4.90$4.81130,526 shs$231.79 million
08/20/2025$4.85$4.85$4.87$4.77160,523 shs$233.72 million
08/19/2025$4.89$4.85
-0.82%
$4.97$4.81185,388 shs$233.75 million
08/18/2025$4.86$4.89
+0.62%
$5.04$4.87174,725 shs$235.65 million
08/15/2025$4.97$4.86
-2.21%
$4.99$4.85193,072 shs$234.20 million
08/14/2025$5.04$4.97
-1.39%
$5.03$4.92167,160 shs$239.50 million
08/13/2025$5.03$5.04
+0.20%
$5.12$4.95349,694 shs$242.90 million
08/12/2025$4.74$5.03
+6.12%
$5.05$4.75439,770 shs$242.40 million
08/11/2025$4.44$4.74
+6.76%
$4.87$4.59688,354 shs$228.42 million
08/08/2025$4.20$4.44
+5.71%
$4.54$4.13467,029 shs$214.01 million
08/07/2025$4.23$4.20
-0.71%
$4.49$4.00564,377 shs$202.46 million
08/06/2025$4.24$4.23
-0.24%
$4.25$4.16275,514 shs$203.89 million
08/05/2025$4.29$4.24
-1.17%
$4.35$4.22370,509 shs$204.37 million
08/04/2025$4.20$4.29
+2.14%
$4.31$4.16203,932 shs$206.78 million
08/01/2025$4.31$4.20
-2.55%
$4.29$4.17248,048 shs$202.44 million
07/31/2025$4.31$4.31$4.40$4.27186,983 shs$207.76 million
07/30/2025$4.34$4.31
-0.69%
$4.44$4.29127,081 shs$207.74 million

This page (NASDAQ:III) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners