Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

IM Cannabis logo
$3.29 +0.33 (+11.15%)
As of 03:46 PM Eastern

IM Cannabis Stock Price Performance

The IM Cannabis (IMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.56%, with a year-to-date return of 41.20%. In the past month, the stock has increased 19.20%, reflecting recent market activity.

As of the latest close, IM Cannabis traded at $2.91 with a market cap of $6.48 million and volume of 118,842 shares.

Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.62%
1 Month
Performance
+19.20%
3 Month
Performance
+145.52%
Year-To-Date
Performance
+41.20%
1 Year
Performance
+30.56%

IMCC Stock Chart for Monday, July, 7, 2025

IM Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.91$2.91$3.10$2.58118,842 shs$6.48 million
07/03/2025$2.64$2.91
+10.04%
$3.10$2.58118,842 shs$6.48 million
07/02/2025$2.70$2.64
-2.22%
$2.87$2.5842,789 shs$5.89 million
07/01/2025$2.48$2.70
+8.87%
$2.71$2.3757,243 shs$6.02 million
06/30/2025$2.64$2.48
-6.06%
$2.95$2.4567,243 shs$5.53 million
06/27/2025$2.78$2.64
-5.04%
$2.80$2.5690,576 shs$5.89 million
06/26/2025$2.77$2.78
+0.36%
$2.88$2.7722,390 shs$6.20 million
06/25/2025$2.79$2.77
-0.72%
$2.99$2.6739,493 shs$6.18 million
06/24/2025$2.83$2.79
-1.41%
$3.06$2.7750,503 shs$6.22 million
06/23/2025$2.77$2.83
+2.17%
$3.35$2.62143,861 shs$6.31 million
06/20/2025$2.96$2.77
-6.42%
$2.92$2.65118,318 shs$6.18 million
06/19/2025$2.96$2.96$3.55$2.681.08 million shs$6.60 million
06/18/2025$2.99$2.96
-1.00%
$3.55$2.681.08 million shs$6.60 million
06/17/2025$2.26$2.99
+32.30%
$3.02$2.26433,216 shs$6.67 million
06/16/2025$2.44$2.26
-7.38%
$2.49$2.18116,835 shs$5.04 million
06/13/2025$2.62$2.44
-6.87%
$2.66$2.3838,637 shs$5.45 million
06/12/2025$2.64$2.62
-0.76%
$2.77$2.4732,053 shs$5.85 million
06/11/2025$2.62$2.64
+0.76%
$2.73$2.5660,474 shs$5.89 million
06/10/2025$2.65$2.62
-1.13%
$2.89$2.3965,277 shs$5.85 million
06/09/2025$2.76$2.65
-3.99%
$2.81$2.3698,489 shs$5.92 million
06/06/2025$2.85$2.76
-3.16%
$2.96$2.6493,824 shs$6.16 million

This page (NASDAQ:IMCC) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners