Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy IMCC Stock  Free IMCC Stock Alerts

IM Cannabis (IMCC) Stock Chart & Stock Price History

IM Cannabis logo
$1.69 +0.19 (+12.67%)
As of 04/30/2025 03:41 PM Eastern
Compare

IM Cannabis Stock Price Performance

5 Day
Performance
+13.42%
1 Month
Performance
+6.62%
3 Month
Performance
-22.55%
6 Month
Performance
-14.21%
Year-To-Date
Performance
-27.47%
1 Year
Performance
-74.62%
Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter.

IMCC Stock Chart for Thursday, May, 1, 2025

IMCC Chart by TradingView

IM Cannabis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.50$1.69
+12.67%		$1.74$1.4635,386 shs$3.77 million
04/29/2025$1.48$1.50
+1.35%		$1.58$1.4017,935 shs$3.35 million
04/28/2025$1.49$1.48
-0.67%		$1.47$1.44991 shs$3.30 million
04/25/2025$1.53$1.49
-2.61%		$1.59$1.4110,325 shs$3.33 million
04/24/2025$1.54$1.53
-0.33%		$1.71$1.4219,013 shs$3.42 million
04/23/2025$1.60$1.54
-3.76%		$1.55$1.494,691 shs$3.43 million
04/22/2025$1.48$1.60
+8.14%		$1.53$1.292,232 shs$3.56 million
04/21/2025$1.50$1.48
-1.34%		$1.56$1.402,817 shs$3.29 million
04/18/2025$1.50$1.50$1.54$1.447,668 shs$3.34 million
04/17/2025$1.49$1.50
+0.34%		$1.54$1.447,668 shs$3.34 million
04/16/2025$1.46$1.49
+2.05%		$1.49$1.417,870 shs$3.33 million
04/15/2025$1.37$1.46
+6.57%		$1.46$1.395,516 shs$3.26 million
04/14/2025$1.33$1.37
+3.01%		$1.43$1.371,723 shs$3.06 million
04/11/2025$1.34$1.33
-0.37%		$1.37$1.351,884 shs$2.97 million
04/10/2025$1.41$1.34
-4.98%		$1.41$1.324,920 shs$3.14 million
04/09/2025$1.40$1.41
+0.72%		$1.60$1.3147,767 shs$3.14 million
04/09/2025$1.40$1.41
+0.72%		$1.60$1.3147,767 shs$3.14 million
04/08/2025$1.34$1.40
+4.10%		$1.50$1.4111,587 shs$3.11 million
04/08/2025$1.34$1.40
+4.10%		$1.50$1.4111,587 shs$3.11 million
04/07/2025$1.37$1.34
-2.19%		$1.49$1.306,464 shs$2.99 million
04/04/2025$1.52$1.37
-9.87%		$1.53$1.3113,947 shs$3.06 million
04/03/2025$1.58$1.52
-3.80%		$1.55$1.4615,619 shs$3.39 million
04/02/2025$1.59$1.58
-0.32%		$1.65$1.564,093 shs$3.53 million
04/01/2025$1.51$1.59
+4.97%		$1.57$1.517,706 shs$3.54 million
03/31/2025$1.84$1.51
-17.93%		$1.84$1.5021,375 shs$3.37 million
Related Companies

This page (NASDAQ:IMCC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored