Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

IM Cannabis logo
$1.71 -0.01 (-0.64%)
Closing price 05/21/2025 03:45 PM Eastern
Extended Trading
$1.69 -0.02 (-0.88%)
As of 05/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IM Cannabis Stock Price Performance

The IM Cannabis (IMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.50%, with a year-to-date return of -26.65%. In the past month, the stock has increased 7.15%, reflecting recent market activity.

As of the latest close, IM Cannabis traded at $1.71 with a market cap of $3.81 million and volume of 40,016 shares.

Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
+7.15%
3 Month
Performance
-17.48%
Year-To-Date
Performance
-26.65%
1 Year
Performance
-54.50%

IMCC Stock Chart for Thursday, May, 22, 2025

IM Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.72$1.71
-0.64%
$1.85$1.5940,016 shs$3.81 million
05/20/2025$1.54$1.72
+11.39%
$1.74$1.546,246 shs$3.84 million
05/19/2025$1.66$1.54
-6.98%
$1.70$1.543,575 shs$3.45 million
05/16/2025$1.63$1.66
+2.15%
$1.73$1.585,432 shs$3.71 million
05/15/2025$1.51$1.63
+7.35%
$1.69$1.574,653 shs$3.63 million
05/14/2025$1.50$1.51
+0.91%
$1.71$1.5020,623 shs$3.38 million
05/13/2025$1.61$1.50
-6.89%
$1.62$1.509,726 shs$3.35 million
05/12/2025$1.65$1.61
-2.36%
$1.68$1.5610,488 shs$3.60 million
05/09/2025$1.70$1.65
-2.88%
$1.71$1.582,153 shs$3.68 million
05/08/2025$1.69$1.70
+0.53%
$1.81$1.6413,914 shs$3.79 million
05/07/2025$1.76$1.69
-3.98%
$1.76$1.564,334 shs$3.77 million
05/06/2025$1.58$1.76
+11.75%
$1.85$1.6035,548 shs$3.93 million
05/05/2025$1.73$1.58
-8.96%
$1.71$1.556,849 shs$3.52 million
05/02/2025$1.69$1.73
+2.37%
$1.75$1.662,708 shs$3.86 million
05/01/2025$1.69$1.69$1.87$1.6520,621 shs$3.77 million
04/30/2025$1.50$1.69
+12.67%
$1.74$1.4635,386 shs$3.77 million
04/29/2025$1.48$1.50
+1.35%
$1.58$1.4017,935 shs$3.35 million
04/28/2025$1.49$1.48
-0.67%
$1.47$1.44991 shs$3.30 million
04/25/2025$1.53$1.49
-2.61%
$1.59$1.4110,325 shs$3.33 million
04/24/2025$1.54$1.53
-0.33%
$1.71$1.4219,013 shs$3.42 million
04/23/2025$1.60$1.54
-3.76%
$1.55$1.494,691 shs$3.43 million
04/22/2025$1.48$1.60
+8.14%
$1.53$1.292,232 shs$3.56 million
04/21/2025$1.50$1.48
-1.34%
$1.56$1.402,817 shs$3.29 million

This page (NASDAQ:IMCC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners