IM Cannabis (IMCC) Stock Chart & Stock Price History $2.90 +0.27 (+10.04%) Closing price 07/3/2025 03:39 PM EasternExtended Trading$2.88 -0.03 (-1.03%) As of 07/3/2025 04:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock IM Cannabis Stock Price Performance The IM Cannabis (IMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.28%, with a year-to-date return of 24.68%. In the past month, the stock has increased 5.25%, reflecting recent market activity. As of the latest close, IM Cannabis traded at $2.91 with a market cap of $6.48 million and volume of 118,842 shares. Receive IMCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.59%1 Month Performance+5.25%3 Month Performance+112.04%Year-To-Date Performance+24.68%1 Year Performance+15.28% IMCC Stock Chart for Sunday, July, 6, 2025 IMCC Chart by TradingView IM Cannabis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$2.91$2.91$3.10$2.58118,842 shs$6.48 million07/03/2025$2.64$2.91+10.04%$3.10$2.58118,842 shs$6.48 million07/02/2025$2.70$2.64-2.22%$2.87$2.5842,789 shs$5.89 million07/01/2025$2.48$2.70+8.87%$2.71$2.3757,243 shs$6.02 million06/30/2025$2.64$2.48-6.06%$2.95$2.4567,243 shs$5.53 million06/27/2025$2.78$2.64-5.04%$2.80$2.5690,576 shs$5.89 million06/26/2025$2.77$2.78+0.36%$2.88$2.7722,390 shs$6.20 million06/25/2025$2.79$2.77-0.72%$2.99$2.6739,493 shs$6.18 million06/24/2025$2.83$2.79-1.41%$3.06$2.7750,503 shs$6.22 million06/23/2025$2.77$2.83+2.17%$3.35$2.62143,861 shs$6.31 million Get the Latest News and Ratings for IMCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$2.96$2.77-6.42%$2.92$2.65118,318 shs$6.18 million06/19/2025$2.96$2.96$3.55$2.681.08 million shs$6.60 million06/18/2025$2.99$2.96-1.00%$3.55$2.681.08 million shs$6.60 million06/17/2025$2.26$2.99+32.30%$3.02$2.26433,216 shs$6.67 million06/16/2025$2.44$2.26-7.38%$2.49$2.18116,835 shs$5.04 million06/13/2025$2.62$2.44-6.87%$2.66$2.3838,637 shs$5.45 million06/12/2025$2.64$2.62-0.76%$2.77$2.4732,053 shs$5.85 million06/11/2025$2.62$2.64+0.76%$2.73$2.5660,474 shs$5.89 million06/10/2025$2.65$2.62-1.13%$2.89$2.3965,277 shs$5.85 million06/09/2025$2.76$2.65-3.99%$2.81$2.3698,489 shs$5.92 million06/06/2025$2.85$2.76-3.16%$2.96$2.6493,824 shs$6.16 million06/05/2025$2.75$2.85+3.64%$3.00$2.56155,056 shs$6.36 million Related Companies CVKD Stock Chart CALC Stock Chart OVID Stock Chart GBIO Stock Chart CMMB Stock Chart ELEV Stock Chart FGEN Stock Chart DARE Stock Chart FNCH Stock Chart RLMD Stock Chart Receive IMCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMCC) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IM Cannabis Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share IM Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IMCC Stock Alerts