Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

IM Cannabis logo
$1.99 +0.07 (+3.65%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.98 -0.01 (-0.75%)
As of 10/3/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IM Cannabis Stock Price Performance

The IM Cannabis (IMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.33%, with a year-to-date return of -14.59%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, IM Cannabis traded at $1.99 with a market cap of $10.44 million and volume of 49,866 shares.

Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-2.93%
3 Month
Performance
-31.50%
Year-To-Date
Performance
-14.59%
1 Year
Performance
-12.33%

IMCC Stock Chart for Saturday, October, 4, 2025

IM Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.92$1.99
+3.65%
$2.02$1.9049,866 shs$10.44 million
10/02/2025$1.90$1.92
+1.05%
$2.04$1.8435,991 shs$10.08 million
10/01/2025$1.92$1.90
-1.04%
$2.05$1.86125,627 shs$9.98 million
09/30/2025$1.97$1.92
-2.54%
$2.04$1.80137,104 shs$10.07 million
09/29/2025$1.77$1.97
+11.30%
$2.19$1.78548,611 shs$10.34 million
09/26/2025$1.78$1.77
-0.56%
$1.94$1.7552,369 shs$9.29 million
09/25/2025$1.84$1.78
-3.31%
$2.04$1.7566,725 shs$9.35 million
09/24/2025$1.86$1.84
-1.03%
$1.91$1.8348,375 shs$9.67 million
09/23/2025$1.93$1.86
-3.63%
$1.96$1.8320,794 shs$9.77 million
09/22/2025$1.94$1.93
-0.52%
$1.99$1.8916,171 shs$10.13 million
09/19/2025$1.97$1.94
-1.52%
$2.02$1.9413,879 shs$10.19 million
09/18/2025$1.90$1.97
+3.68%
$2.04$1.9025,315 shs$10.34 million
09/17/2025$1.96$1.90
-3.06%
$2.09$1.9042,609 shs$10.28 million
09/16/2025$1.93$1.96
+1.55%
$2.14$1.9319,192 shs$10.29 million
09/15/2025$1.97$1.93
-2.03%
$2.00$1.9015,826 shs$10.13 million
09/12/2025$2.01$1.97
-1.99%
$2.02$1.9012,256 shs$10.34 million
09/11/2025$1.97$2.01
+2.03%
$2.03$1.8824,437 shs$10.55 million
09/10/2025$1.79$1.97
+10.06%
$2.00$1.7456,127 shs$10.34 million
09/09/2025$1.85$1.79
-3.24%
$1.99$1.7738,970 shs$9.40 million
09/08/2025$1.97$1.85
-6.09%
$2.01$1.7962,240 shs$9.71 million
09/05/2025$2.05$1.97
-3.90%
$2.00$1.48753,720 shs$10.34 million
09/04/2025$2.04$2.05
+0.49%
$2.12$1.9825,538 shs$10.76 million
09/03/2025$2.22$2.04
-8.11%
$2.48$1.9041,898 shs$10.71 million

This page (NASDAQ:IMCC) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners