Free Trial

Prima BioMed (IMMP) Stock Chart & Stock Price History

Prima BioMed logo
$1.70 -0.07 (-3.95%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prima BioMed Stock Price Performance

The Prima BioMed (IMMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.04%, with a year-to-date return of -21.66%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Prima BioMed traded at $1.77 with a market cap of $259.81 million and volume of 136,003 shares. Five years ago, the stock traded at $1.35, representing a 25.93% increase over that period. At the time, it had a market cap of $52.26 million and a volume of 205,000 shares.

Receive IMMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prima BioMed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
-1.16%
3 Month
Performance
-12.37%
Year-To-Date
Performance
-21.66%
1 Year
Performance
-30.04%
5 Year
Performance
+25.93%

IMMP Stock Chart for Monday, August, 25, 2025

Prima BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.64$1.77
+7.93%
$1.80$1.64136,003 shs$259.81 million
08/21/2025$1.66$1.64
-1.20%
$1.67$1.6367,714 shs$240.74 million
08/20/2025$1.77$1.66
-6.21%
$1.70$1.65143,868 shs$243.67 million
08/19/2025$1.78$1.77
-0.56%
$1.79$1.7531,786 shs$259.81 million
08/18/2025$1.73$1.78
+2.89%
$1.85$1.7770,489 shs$261.29 million
08/15/2025$1.72$1.73
+0.58%
$1.74$1.6955,526 shs$253.95 million
08/14/2025$1.73$1.72
-0.58%
$1.74$1.6928,701 shs$252.48 million
08/13/2025$1.70$1.73
+1.76%
$1.75$1.6818,525 shs$253.94 million
08/12/2025$1.70$1.70$1.74$1.7052,349 shs$249.54 million
08/11/2025$1.79$1.70
-5.03%
$1.80$1.70103,604 shs$249.54 million
08/08/2025$1.81$1.79
-1.10%
$1.87$1.7864,935 shs$262.75 million
08/07/2025$1.75$1.81
+3.43%
$1.85$1.76160,973 shs$265.68 million
08/06/2025$1.78$1.75
-1.69%
$1.79$1.7353,439 shs$256.88 million
08/05/2025$1.74$1.78
+2.30%
$1.78$1.70123,667 shs$261.29 million
08/04/2025$1.72$1.74
+1.16%
$1.74$1.6726,983 shs$255.42 million
08/01/2025$1.74$1.72
-1.15%
$1.73$1.6762,249 shs$251.19 million
07/31/2025$1.77$1.74
-1.69%
$1.81$1.73114,349 shs$254.11 million
07/30/2025$1.76$1.77
+0.57%
$1.79$1.7660,325 shs$258.49 million
07/29/2025$1.80$1.76
-2.22%
$1.83$1.7657,446 shs$257.03 million
07/28/2025$1.72$1.80
+4.65%
$1.82$1.72145,577 shs$262.87 million
07/25/2025$1.70$1.72
+1.18%
$1.74$1.6852,561 shs$251.19 million
07/24/2025$1.68$1.70
+1.19%
$1.72$1.6885,305 shs$248.27 million

This page (NASDAQ:IMMP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners