Free Trial

Immutep (IMMP) Stock Chart & Stock Price History

Immutep logo
$1.97 +0.03 (+1.55%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.93 -0.04 (-1.98%)
As of 05/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immutep Stock Price Performance

The Immutep (IMMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.11%, with a year-to-date return of -9.22%. In the past month, the stock has increased 21.60%, reflecting recent market activity.

As of the latest close, Immutep traded at $1.97 with a market cap of $287.70 million and volume of 108,354 shares. Five years ago, the stock traded at $1.07, representing a 84.11% increase over that period. At the time, it had a market cap of $42.12 million and a volume of 173,237 shares.

Receive IMMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immutep and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
+21.60%
3 Month
Performance
+2.60%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-34.11%
5 Year
Performance
+84.11%

IMMP Stock Chart for Friday, May, 23, 2025

Immutep Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.94$1.97
+1.55%
$2.04$1.93108,354 shs$287.70 million
05/21/2025$2.01$1.94
-3.48%
$2.03$1.88105,043 shs$283.32 million
05/20/2025$2.04$2.01
-1.47%
$2.23$1.98111,960 shs$293.54 million
05/19/2025$2.03$2.04
+0.49%
$2.08$2.00123,025 shs$297.92 million
05/16/2025$1.98$2.03
+2.53%
$2.09$1.95104,484 shs$296.46 million
05/15/2025$1.83$1.98
+8.20%
$2.15$1.95601,983 shs$289.16 million
05/14/2025$1.89$1.83
-3.17%
$1.90$1.82104,353 shs$267.25 million
05/13/2025$1.87$1.89
+1.07%
$1.94$1.86172,302 shs$276.01 million
05/12/2025$1.85$1.87
+1.08%
$1.88$1.78227,399 shs$273.09 million
05/09/2025$1.87$1.85
-0.80%
$1.89$1.79141,516 shs$270.17 million
05/08/2025$1.93$1.87
-3.37%
$1.94$1.83329,656 shs$272.36 million
05/07/2025$2.03$1.93
-4.93%
$1.98$1.87529,932 shs$281.86 million
05/06/2025$2.49$2.03
-18.47%
$2.30$1.981.41 million shs$296.46 million
05/05/2025$1.71$2.49
+45.61%
$2.71$1.919.72 million shs$363.64 million
05/02/2025$1.67$1.71
+2.40%
$1.75$1.6759,004 shs$249.73 million
05/01/2025$1.71$1.67
-2.34%
$1.76$1.6339,519 shs$243.89 million
04/30/2025$1.73$1.71
-1.16%
$1.80$1.6332,153 shs$249.73 million
04/29/2025$1.65$1.73
+4.85%
$1.81$1.6747,379 shs$252.65 million
04/28/2025$1.63$1.65
+1.23%
$1.70$1.6126,969 shs$240.96 million
04/25/2025$1.68$1.63
-2.98%
$1.73$1.6160,690 shs$238.04 million
04/24/2025$1.62$1.68
+3.70%
$1.70$1.6159,932 shs$245.35 million
04/23/2025$1.53$1.62
+5.88%
$1.63$1.5377,498 shs$236.58 million
04/22/2025$1.51$1.53
+1.32%
$1.60$1.5036,987 shs$223.44 million

This page (NASDAQ:IMMP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners