Free Trial

Immutep (IMMP) Stock Chart & Stock Price History

Immutep logo
$1.72 +0.06 (+3.29%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Immutep Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
+3.29%
3 Month
Performance
-17.46%
6 Month
Performance
-5.22%
Year-To-Date
Performance
-20.51%
1 Year
Performance
-35.87%
Receive IMMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immutep and its competitors with MarketBeat's FREE daily newsletter.

IMMP Stock Chart for Friday, May, 2, 2025

Immutep Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.71$1.67
-2.34%
$1.76$1.6339,519 shs$243.89 million
04/30/2025$1.73$1.71
-1.16%
$1.80$1.6332,153 shs$249.73 million
04/29/2025$1.65$1.73
+4.85%
$1.81$1.6747,379 shs$252.65 million
04/28/2025$1.63$1.65
+1.23%
$1.70$1.6126,969 shs$240.96 million
04/25/2025$1.68$1.63
-2.98%
$1.73$1.6160,690 shs$238.04 million
04/24/2025$1.62$1.68
+3.70%
$1.70$1.6159,932 shs$245.35 million
04/23/2025$1.53$1.62
+5.88%
$1.63$1.5377,498 shs$236.58 million
04/22/2025$1.51$1.53
+1.32%
$1.60$1.5036,987 shs$223.44 million
04/21/2025$1.54$1.51
-1.95%
$1.56$1.5032,255 shs$220.52 million
04/18/2025$1.54$1.54$1.55$1.4612,957 shs$224.90 million
04/17/2025$1.45$1.54
+6.21%
$1.55$1.4612,957 shs$224.16 million
04/16/2025$1.51$1.45
-3.97%
$1.56$1.44114,935 shs$211.06 million
04/15/2025$1.49$1.51
+1.34%
$1.52$1.4733,078 shs$219.79 million
04/14/2025$1.46$1.49
+2.05%
$1.57$1.4530,563 shs$216.88 million
04/11/2025$1.41$1.46
+3.55%
$1.46$1.4231,179 shs$212.52 million
04/10/2025$1.50$1.41
-6.00%
$1.51$1.38165,249 shs$205.24 million
04/09/2025$1.45$1.50
+3.45%
$1.54$1.40102,648 shs$218.34 million
04/09/2025$1.45$1.50
+3.45%
$1.54$1.40102,648 shs$218.34 million
04/08/2025$1.42$1.45
+2.11%
$1.73$1.4196,200 shs$211.06 million
04/08/2025$1.42$1.45
+2.11%
$1.73$1.4196,200 shs$211.06 million
04/07/2025$1.50$1.42
-5.33%
$1.55$1.32147,888 shs$218.34 million
04/04/2025$1.61$1.50
-6.83%
$1.61$1.45173,439 shs$218.34 million
04/03/2025$1.67$1.61
-3.59%
$1.67$1.60174,479 shs$234.35 million
04/02/2025$1.77$1.67
-5.65%
$1.75$1.66126,111 shs$243.08 million
04/01/2025$1.76$1.77
+0.57%
$1.81$1.7425,753 shs$257.64 million

This page (NASDAQ:IMMP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners