Integrated Media Technology (IMTE) Stock Chart & Stock Price History $1.16 +0.06 (+5.45%) Closing price 04:00 PM EasternExtended Trading$1.16 0.00 (-0.43%) As of 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Integrated Media Technology Stock Price Performance The Integrated Media Technology (IMTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.92%, with a year-to-date return of -7.20%. In the past month, the stock has increased 28.89%, reflecting recent market activity. As of the latest close, Integrated Media Technology traded at $1.10 with a market cap of $3.77 million and volume of 16,522 shares. Five years ago, the stock traded at a split-adjusted price of $38.30, representing a 96.97% decrease over that period. At the time, it had a market cap of $12.93 million and a volume of 5,181 shares. Receive IMTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.57%1 Month Performance+28.89%3 Month Performance+8.41%Year-To-Date Performance-7.20%1 Year Performance-4.92%5 Year Performance-96.97% IMTE Stock Chart for Wednesday, October, 8, 2025 IMTE Chart by TradingView Integrated Media Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$1.10$1.16+5.45%$1.20$1.09150,809 shs$3.98 million10/07/2025$1.14$1.10-3.51%$1.18$1.0916,522 shs$3.77 million10/06/2025$1.12$1.14+1.79%$1.14$1.1123,418 shs$3.91 million10/03/2025$1.13$1.12-0.88%$1.17$1.1127,161 shs$3.84 million10/02/2025$1.24$1.13-8.87%$1.25$1.10142,470 shs$3.88 million10/01/2025$1.00$1.24+24.54%$1.29$0.97845,075 shs$4.25 million09/30/2025$1.02$1.00-2.38%$1.02$0.9632,120 shs$3.42 million09/29/2025$1.04$1.02-1.92%$1.11$0.9831,790 shs$3.50 million09/26/2025$1.09$1.04-4.59%$1.10$1.0214,912 shs$3.57 million09/25/2025$1.08$1.09+0.93%$1.11$1.0526,684 shs$3.74 million Get the Latest News and Ratings for IMTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$1.14$1.08-5.26%$1.22$1.0824,521 shs$3.70 million09/23/2025$1.13$1.14+0.88%$1.15$1.1059,692 shs$3.91 million09/22/2025$1.22$1.13-7.38%$1.22$1.1360,751 shs$3.88 million09/19/2025$1.11$1.22+9.91%$1.38$1.10382,070 shs$4.19 million09/18/2025$1.06$1.11+4.72%$1.16$1.00155,637 shs$3.81 million09/17/2025$1.08$1.06-1.85%$1.08$0.99247,524 shs$3.64 million09/16/2025$1.08$1.08$1.22$0.9321.02 million shs$3.71 million09/15/2025$1.18$1.08-8.09%$1.17$1.0849,728 shs$3.70 million09/12/2025$1.14$1.18+3.07%$1.24$1.10107,484 shs$4.03 million09/11/2025$1.07$1.14+6.54%$1.20$1.02103,908 shs$3.91 million09/10/2025$0.93$1.07+15.05%$1.15$0.88203,255 shs$3.67 million09/09/2025$0.90$0.93+3.33%$0.96$0.8770,699 shs$3.19 million09/08/2025$0.93$0.90-3.12%$1.00$0.89196,544 shs$3.09 million Related Companies Singing Machine Stock Price Chart Blue Hat Interactive Entertainment Technology Stock Price Chart AquaBounty Technologies Stock Price Chart Newton Golf Stock Price Chart Fitell Stock Price Chart Algorhythm Stock Price Chart Silynxcom Stock Price Chart TruGolf Stock Price Chart Sony Stock Price Chart Acushnet Stock Price Chart Receive IMTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMTE) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated Media Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Integrated Media Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
