Free Trial

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

Integrated Media Technology logo
$1.25 +0.03 (+2.46%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$1.23 -0.02 (-2.00%)
As of 05/22/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Integrated Media Technology Stock Price Performance

The Integrated Media Technology (IMTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.61%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Integrated Media Technology traded at $1.25 with a market cap of $4.29 million and volume of 8,995 shares.

Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.93%
1 Month
Performance
0.00%
3 Month
Performance
-1.07%
Year-To-Date
Performance
0.00%
1 Year
Performance
-39.61%

IMTE Stock Chart for Friday, May, 23, 2025

Integrated Media Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.22$1.25
+2.46%
$1.25$1.208,995 shs$4.29 million
05/21/2025$1.23$1.22
-0.81%
$1.25$1.194,004 shs$4.19 million
05/20/2025$1.25$1.23
-1.60%
$1.25$1.198,213 shs$4.22 million
05/19/2025$1.18$1.25
+5.93%
$1.25$1.203,754 shs$4.29 million
05/16/2025$1.23$1.18
-4.07%
$1.25$1.174,915 shs$4.05 million
05/15/2025$1.25$1.23
-1.60%
$1.25$1.1620,982 shs$4.22 million
05/14/2025$1.25$1.25$1.25$1.224,810 shs$4.29 million
05/13/2025$1.21$1.25
+3.73%
$1.26$1.1062,655 shs$4.29 million
05/12/2025$1.17$1.21
+2.99%
$1.24$1.1713,245 shs$4.13 million
05/09/2025$1.17$1.17
+0.09%
$1.21$1.171,710 shs$4.01 million
05/08/2025$1.20$1.17
-2.18%
$1.19$1.1216,950 shs$4.01 million
05/07/2025$1.18$1.20
+1.27%
$1.24$1.184,707 shs$4.10 million
05/06/2025$1.20$1.18
-1.67%
$1.24$1.187,930 shs$4.05 million
05/05/2025$1.21$1.20
-0.83%
$1.25$1.159,704 shs$4.12 million
05/02/2025$1.21$1.21$1.22$1.194,802 shs$4.15 million
05/01/2025$1.18$1.21
+2.54%
$1.22$1.1812,595 shs$4.15 million
04/30/2025$1.22$1.18
-3.28%
$1.25$1.186,942 shs$4.05 million
04/29/2025$1.22$1.22$1.27$1.213,268 shs$4.19 million
04/28/2025$1.28$1.22
-4.39%
$1.26$1.2111,859 shs$4.19 million
04/25/2025$1.30$1.28
-1.70%
$1.29$1.252,626 shs$4.38 million
04/24/2025$1.25$1.30
+3.85%
$1.30$1.2136,622 shs$4.45 million
04/23/2025$1.23$1.25
+1.94%
$1.30$1.246,471 shs$4.29 million
04/22/2025$1.23$1.23
-0.31%
$1.26$1.2010,182 shs$4.21 million

This page (NASDAQ:IMTE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners