Free Trial

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

Integrated Media Technology logo
$1.21 0.00 (0.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.18 -0.03 (-2.48%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Integrated Media Technology Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-17.12%
3 Month
Performance
-1.51%
6 Month
Performance
-19.87%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-60.84%
Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter.

IMTE Stock Chart for Saturday, May, 3, 2025

Integrated Media Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.21$1.21$1.22$1.194,802 shs$4.15 million
05/01/2025$1.18$1.21
+2.54%
$1.22$1.1812,595 shs$4.15 million
04/30/2025$1.22$1.18
-3.28%
$1.25$1.186,942 shs$4.05 million
04/29/2025$1.22$1.22$1.27$1.213,268 shs$4.19 million
04/28/2025$1.28$1.22
-4.39%
$1.26$1.2111,859 shs$4.19 million
04/25/2025$1.30$1.28
-1.70%
$1.29$1.252,626 shs$4.38 million
04/24/2025$1.25$1.30
+3.85%
$1.30$1.2136,622 shs$4.45 million
04/23/2025$1.23$1.25
+1.94%
$1.30$1.246,471 shs$4.29 million
04/22/2025$1.23$1.23
-0.31%
$1.26$1.2010,182 shs$4.21 million
04/21/2025$1.26$1.23
-2.38%
$1.24$1.229,116 shs$4.22 million
04/18/2025$1.26$1.26$1.29$1.227,128 shs$4.32 million
04/17/2025$1.23$1.26
+2.44%
$1.29$1.227,128 shs$4.32 million
04/16/2025$1.30$1.23
-5.38%
$1.31$1.2049,272 shs$4.22 million
04/15/2025$1.31$1.30
-0.76%
$1.35$1.3023,403 shs$4.46 million
04/14/2025$1.35$1.31
-2.96%
$1.40$1.3019,298 shs$4.50 million
04/11/2025$1.43$1.35
-5.59%
$1.42$1.2966,430 shs$4.63 million
04/10/2025$1.47$1.43
-2.72%
$1.55$1.4139,826 shs$4.91 million
04/09/2025$1.50$1.47
-2.00%
$1.67$1.4083,509 shs$5.04 million
04/09/2025$1.50$1.47
-2.00%
$1.67$1.4083,509 shs$5.04 million
04/08/2025$1.64$1.50
-8.54%
$1.78$1.45121,237 shs$5.15 million
04/08/2025$1.64$1.50
-8.54%
$1.78$1.45121,237 shs$5.15 million
04/07/2025$1.56$1.64
+5.13%
$1.79$1.4446,018 shs$5.63 million
04/04/2025$1.46$1.56
+6.85%
$1.65$1.4071,359 shs$5.35 million
04/03/2025$1.63$1.46
-10.43%
$1.58$1.4091,027 shs$5.01 million
04/02/2025$1.67$1.63
-2.40%
$1.76$1.6065,452 shs$5.59 million

This page (NASDAQ:IMTE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners