Immunic (IMUX) Stock Chart & Stock Price History

Immunic logo
$14.71 -0.36 (-2.39%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$14.81 +0.10 (+0.71%)
As of 06/24/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Immunic Stock Price Performance

The Immunic (IMUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.75%, with a year-to-date return of 175.62%. In the past month, the stock has increased 12.72%, reflecting recent market activity.

As of the latest close, Immunic traded at $14.71 with a market cap of $200.35 million and volume of 225,603 shares. Five years ago, the stock traded at a split-adjusted price of $129.10, representing a 88.61% decrease over that period. At the time, it had a market cap of $280.78 million and a volume of 125,280 shares.

Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
+12.72%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+175.62%
1 Year
Performance
+109.75%
5 Year
Performance
-88.61%

IMUX Stock Chart for Thursday, June, 25, 2026

Immunic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$15.07$14.71
-2.39%
$15.45$14.39225,603 shs$200.35 million
06/23/2026$14.75$15.07
+2.17%
$15.41$14.12224,290 shs$205.27 million
06/22/2026$14.20$14.75
+3.87%
$15.35$14.20302,022 shs$200.90 million
06/19/2026$14.20$14.20$14.48$13.71263,711 shs$193.40 million
06/18/2026$14.20$14.20$14.48$13.71263,711 shs$193.40 million
06/17/2026$13.71$14.20
+3.57%
$14.59$13.50129,476 shs$193.42 million
06/16/2026$14.01$13.71
-2.14%
$14.24$13.50118,851 shs$186.73 million
06/15/2026$13.86$14.01
+1.08%
$14.40$13.51138,920 shs$190.82 million
06/12/2026$13.07$13.86
+6.04%
$14.31$12.75195,588 shs$188.77 million
06/11/2026$11.71$13.07
+11.61%
$13.41$11.55360,802 shs$178.03 million
06/10/2026$12.26$11.71
-4.49%
$12.72$11.61190,257 shs$159.49 million
06/09/2026$12.06$12.26
+1.66%
$13.07$11.70254,061 shs$166.98 million
06/08/2026$12.77$12.06
-5.56%
$13.00$12.00201,654 shs$164.27 million
06/05/2026$14.43$12.77
-11.50%
$14.37$12.60259,012 shs$173.94 million
06/04/2026$14.17$14.43
+1.83%
$15.24$13.80207,296 shs$196.54 million
06/03/2026$14.64$14.17
-3.21%
$15.15$13.92251,863 shs$193.00 million
06/02/2026$15.13$14.64
-3.24%
$15.15$14.22246,466 shs$206.09 million
06/01/2026$14.96$15.13
+1.14%
$15.40$14.65171,419 shs$206.07 million
05/29/2026$14.97$14.96
-0.07%
$15.77$14.76366,052 shs$203.76 million
05/28/2026$14.00$14.97
+6.93%
$15.40$13.91378,239 shs$203.89 million
05/27/2026$12.97$14.00
+7.94%
$14.69$12.08395,382 shs$190.71 million
05/26/2026$13.05$12.97
-0.61%
$13.70$12.66247,878 shs$176.65 million
05/25/2026$13.05$13.05$13.80$12.48326,555 shs$177.74 million

This page (NASDAQ:IMUX) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners