Immunic (IMUX) Stock Chart & Stock Price History $7.22 -0.26 (-3.48%) Closing price 10/22/2026 04:00 PM EasternExtended Trading$7.68 +0.46 (+6.36%) As of 10/22/2026 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest Immunic Stock Price Performance The Immunic (IMUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of 35.28%. In the past month, the stock has decreased 22.95%, reflecting recent market activity. As of the latest close, Immunic traded at $7.22 with a market cap of $98.48 million and volume of 473,361 shares. Five years ago, the stock traded at a split-adjusted price of $86.10, representing a 91.61% decrease over that period. At the time, it had a market cap of $226.01 million and a volume of 25,409 shares. Receive IMUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.59%1 Month Performance-22.95%3 Month Performance-49.44%Year-To-Date Performance+35.28%1 Year Performance-7.42%5 Year Performance-91.61% IMUX Stock Chart for Friday, October, 23, 2026 IMUX Chart by TradingView Immunic Stock Price History Daily Weekly Monthly Yearly Interval 9/23/2026 - 10/23/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2026$7.48$7.22-3.48%$7.70$7.16473,361 shs$98.48 million10/21/2026$7.41$7.48+0.94%$7.85$7.41329,586 shs$102.06 million10/20/2026$6.99$7.41+6.01%$7.64$6.95429,639 shs$101.07 million10/19/2026$6.97$6.99+0.29%$7.29$6.81319,797 shs$95.34 million10/16/2026$7.10$6.97-1.83%$7.92$6.80366,219 shs$95.07 million10/15/2026$6.66$7.10+6.61%$7.14$6.59285,102 shs$96.87 million10/14/2026$6.89$6.66-3.34%$7.04$6.35438,037 shs$90.84 million10/13/2026$7.95$6.89-13.33%$8.14$6.83572,775 shs$93.98 million10/12/2026$8.19$7.95-2.93%$8.44$7.92152,050 shs$108.47 million10/09/2026$7.56$8.19+8.33%$8.60$7.47510,921 shs$111.74 million Get the Latest News and Ratings for IMUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter. 10/08/2026$7.63$7.56-0.92%$7.65$7.25588,789 shs$103.12 million10/07/2026$7.82$7.63-2.43%$7.90$7.49381,230 shs$104.07 million10/06/2026$8.07$7.82-3.10%$8.17$7.77347,787 shs$106.70 million10/05/2026$7.96$8.07+1.38%$8.17$7.70490,248 shs$110.08 million10/02/2026$8.64$7.96-7.87%$8.87$7.76722,953 shs$108.57 million10/01/2026$9.30$8.64-7.10%$9.47$8.60557,633 shs$117.85 million09/30/2026$8.91$9.30+4.38%$9.44$8.74373,883 shs$126.89 million09/29/2026$9.51$8.91-6.31%$9.63$8.87434,978 shs$121.53 million09/28/2026$9.35$9.51+1.71%$9.94$9.09660,098 shs$129.72 million09/25/2026$9.32$9.35+0.32%$9.50$9.12316,526 shs$127.53 million09/24/2026$9.37$9.32-0.53%$9.54$9.09448,420 shs$127.16 million09/23/2026$10.84$9.37-13.56%$11.12$9.36660,267 shs$127.81 million09/22/2026$10.83$10.84+0.09%$11.28$10.76430,457 shs$147.86 million Related Companies ARS Pharmaceuticals Stock Price Chart Atea Pharmaceuticals Stock Price Chart Glass House Brands Stock Price Chart Adherex Technologies Stock Price Chart Canopy Growth Stock Price Chart Enanta Pharmaceuticals Stock Price Chart Relmada Therapeutics Stock Price Chart Turn Therapeutics Stock Price Chart Aurora Cannabis Stock Price Chart Eyepoint Pharmaceuticals Stock Price Chart Receive IMUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMUX) was last updated on 10/22/2026 by MarketBeat.com Staff. From Our PartnersThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredA new income category is drawing serious money - here's whyForbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...Investors Alley | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immunic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Immunic With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
