Free Trial

Immunic (IMUX) Stock Chart & Stock Price History

Immunic logo
$0.92 -0.05 (-5.51%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Immunic Stock Price Performance

The Immunic (IMUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.56%, with a year-to-date return of -8.00%. In the past month, the stock has decreased 6.99%, reflecting recent market activity.

As of the latest close, Immunic traded at $0.97 with a market cap of $93.29 million and volume of 394,652 shares. Five years ago, the stock traded at $9.76, representing a 90.57% decrease over that period. At the time, it had a market cap of $124.83 million and a volume of 270,200 shares.

Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.27%
1 Month
Performance
-6.99%
3 Month
Performance
-26.87%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-27.56%
5 Year
Performance
-90.57%

IMUX Stock Chart for Wednesday, May, 21, 2025

Immunic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.96$0.97
+1.34%
$0.98$0.94394,652 shs$93.29 million
05/19/2025$0.96$0.96
-0.03%
$0.97$0.93393,689 shs$92.05 million
05/16/2025$1.00$0.96
-3.48%
$1.00$0.95729,208 shs$92.08 million
05/15/2025$0.98$1.00
+1.89%
$1.01$0.95528,158 shs$95.41 million
05/14/2025$0.99$0.98
-1.27%
$1.02$0.97409,123 shs$93.63 million
05/13/2025$0.99$0.99
+0.31%
$1.02$0.96565,169 shs$94.84 million
05/12/2025$1.01$0.99
-2.31%
$1.05$0.97688,735 shs$94.54 million
05/09/2025$1.02$1.01
-0.98%
$1.05$0.99812,444 shs$96.78 million
05/08/2025$0.98$1.02
+4.19%
$1.05$0.95794,851 shs$97.73 million
05/07/2025$1.07$0.98
-8.08%
$1.09$0.971.12 million shs$93.81 million
05/06/2025$1.12$1.07
-4.91%
$1.13$1.041.57 million shs$102.05 million
05/05/2025$1.15$1.12
-2.61%
$1.20$1.121.12 million shs$107.32 million
05/02/2025$1.17$1.15
-1.71%
$1.22$1.112.16 million shs$110.19 million
05/01/2025$0.99$1.17
+18.17%
$1.19$1.002.39 million shs$112.11 million
04/30/2025$1.28$0.99
-22.65%
$1.26$0.968.85 million shs$94.87 million
04/29/2025$1.12$1.28
+14.29%
$1.31$1.111.49 million shs$122.65 million
04/28/2025$1.11$1.12
+0.90%
$1.16$1.07358,326 shs$107.32 million
04/25/2025$1.14$1.11
-2.63%
$1.22$1.10422,903 shs$106.36 million
04/24/2025$1.10$1.14
+3.64%
$1.16$1.09547,666 shs$109.23 million
04/23/2025$1.00$1.10
+10.00%
$1.13$1.001.09 million shs$105.40 million
04/22/2025$0.99$1.00
+1.10%
$1.04$0.97708,931 shs$95.82 million
04/21/2025$0.98$0.99
+0.93%
$1.03$0.96476,466 shs$94.77 million

This page (NASDAQ:IMUX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners