Free Trial

Immunic (IMUX) Stock Chart & Stock Price History

Immunic logo
$0.99 -0.29 (-22.65%)
As of 04/30/2025 04:00 PM Eastern

Immunic Stock Price Performance

5 Day
Performance
-10.80%
1 Month
Performance
-7.03%
3 Month
Performance
+1.03%
6 Month
Performance
-16.80%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-23.84%
Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter.

IMUX Stock Chart for Thursday, May, 1, 2025

Immunic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.28$0.99
-22.65%
$1.26$0.968.85 million shs$94.87 million
04/29/2025$1.12$1.28
+14.29%
$1.31$1.111.49 million shs$122.65 million
04/28/2025$1.11$1.12
+0.90%
$1.16$1.07358,326 shs$107.32 million
04/25/2025$1.14$1.11
-2.63%
$1.22$1.10422,903 shs$106.36 million
04/24/2025$1.10$1.14
+3.64%
$1.16$1.09547,666 shs$109.23 million
04/23/2025$1.00$1.10
+10.00%
$1.13$1.001.09 million shs$105.40 million
04/22/2025$0.99$1.00
+1.10%
$1.04$0.97708,931 shs$95.82 million
04/21/2025$0.98$0.99
+0.93%
$1.03$0.96476,466 shs$94.77 million
04/18/2025$0.98$0.98$0.99$0.94215,076 shs$88.35 million
04/17/2025$0.94$0.98
+3.98%
$0.99$0.94215,076 shs$88.35 million
04/16/2025$0.99$0.94
-4.61%
$1.01$0.93385,665 shs$84.97 million
04/15/2025$0.92$0.99
+7.61%
$1.00$0.91441,938 shs$89.07 million
04/14/2025$0.90$0.92
+1.99%
$0.97$0.90382,072 shs$82.77 million
04/11/2025$0.88$0.90
+1.83%
$0.94$0.86540,816 shs$81.15 million
04/10/2025$0.92$0.88
-4.39%
$0.99$0.86562,493 shs$79.69 million
04/09/2025$0.90$0.92
+3.31%
$0.96$0.831.04 million shs$83.35 million
04/09/2025$0.90$0.92
+3.31%
$0.96$0.831.04 million shs$83.35 million
04/08/2025$0.94$0.90
-5.11%
$1.04$0.88810,709 shs$80.69 million
04/08/2025$0.94$0.90
-5.11%
$1.04$0.88810,709 shs$80.69 million
04/07/2025$1.00$0.94
-5.21%
$0.98$0.90769,046 shs$85.03 million
04/04/2025$1.05$1.00
-5.24%
$1.06$0.99716,318 shs$89.70 million
04/03/2025$1.11$1.05
-5.41%
$1.09$1.03844,011 shs$94.58 million
04/02/2025$1.07$1.11
+4.23%
$1.15$1.02724,083 shs$99.99 million
04/01/2025$1.09$1.07
-2.29%
$1.14$1.06764,981 shs$95.93 million
03/31/2025$1.20$1.09
-9.17%
$1.18$1.081.10 million shs$98.19 million

This page (NASDAQ:IMUX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners