Free Trial

Immunic (IMUX) Stock Chart & Stock Price History

Immunic logo
$0.95 +0.01 (+0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$0.96 +0.01 (+0.84%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immunic Stock Price Performance

The Immunic (IMUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of -5.00%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Immunic traded at $0.94 with a market cap of $93.21 million and volume of 838,164 shares. Five years ago, the stock traded at $18.44, representing a 94.85% decrease over that period. At the time, it had a market cap of $290.39 million and a volume of 610,480 shares.

Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.39%
1 Month
Performance
+1.48%
3 Month
Performance
+3.18%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-37.50%
5 Year
Performance
-94.85%

IMUX Stock Chart for Friday, August, 22, 2025

Immunic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.92$0.94
+2.71%
$0.94$0.87838,164 shs$93.21 million
08/20/2025$0.91$0.92
+0.81%
$0.92$0.87870,153 shs$90.76 million
08/19/2025$0.98$0.91
-6.73%
$1.00$0.891.21 million shs$90.03 million
08/18/2025$0.90$0.98
+8.55%
$1.00$0.911.28 million shs$96.53 million
08/15/2025$0.92$0.90
-1.65%
$0.94$0.881.00 million shs$88.92 million
08/14/2025$0.83$0.92
+10.51%
$0.94$0.801.57 million shs$90.41 million
08/13/2025$0.85$0.83
-2.69%
$0.89$0.801.39 million shs$81.81 million
08/12/2025$0.85$0.85
+0.38%
$0.87$0.821.30 million shs$84.07 million
08/11/2025$0.87$0.85
-2.65%
$0.89$0.83895,704 shs$83.75 million
08/08/2025$0.90$0.87
-3.35%
$0.94$0.831.06 million shs$83.57 million
08/07/2025$0.98$0.90
-7.87%
$0.99$0.881.74 million shs$86.46 million
08/06/2025$0.98$0.98
-0.17%
$1.00$0.94707,976 shs$93.85 million
08/05/2025$0.98$0.98
+0.30%
$1.01$0.96667,613 shs$94.01 million
08/04/2025$0.93$0.98
+5.01%
$0.98$0.89737,012 shs$93.73 million
08/01/2025$0.94$0.93
-0.91%
$0.93$0.89668,229 shs$89.25 million
07/31/2025$0.96$0.94
-2.23%
$0.98$0.92657,213 shs$90.08 million
07/30/2025$0.98$0.96
-1.82%
$1.00$0.95650,275 shs$92.13 million
07/29/2025$1.08$0.98
-9.32%
$1.10$0.941.31 million shs$93.84 million
07/28/2025$1.12$1.08
-3.57%
$1.18$1.061.28 million shs$103.49 million
07/25/2025$1.07$1.12
+4.67%
$1.13$1.04969,448 shs$107.32 million
07/24/2025$1.00$1.07
+7.32%
$1.10$0.991.97 million shs$102.53 million
07/23/2025$0.94$1.00
+6.51%
$1.02$0.951.41 million shs$95.53 million
07/22/2025$0.93$0.94
+0.48%
$0.99$0.931.09 million shs$89.70 million
07/21/2025$0.96$0.93
-3.36%
$1.04$0.902.42 million shs$89.27 million

This page (NASDAQ:IMUX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners