Free Trial

First Internet Bancorp - Fixed- (INBKZ) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free INBKZ Stock Alerts
$23.95
-0.05 (-0.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

First Internet Bancorp - Fixed- Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+2.35%
3 Month
Performance
+5.00%
6 Month
Performance
+16.83%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+13.40%
Receive INBKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp - Fixed- and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

INBKZ Stock Chart for Friday, April, 26, 2024

INBKZ Chart by TradingView

First Internet Bancorp - Fixed- Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.00$23.95
-0.21%		$23.95$23.852,006 shs$0.00
04/24/2024$24.00$24.00$24.00$23.652,802 shs$0.00
04/23/2024$23.66$24.00
+1.44%		$24.00$23.652,802 shs$0.00
04/22/2024$23.75$23.66
-0.38%		$23.67$23.661,056 shs$0.00
04/19/2024$23.65$23.75
+0.42%		$23.75$23.651,189 shs$0.00
04/18/2024$23.97$23.65
-1.34%		$24.08$23.652,244 shs$0.00
04/17/2024$23.77$23.97
+0.84%		$23.97$23.65276 shs$0.00
04/16/2024$23.76$23.77
+0.04%		$23.77$23.651,753 shs$0.00
04/15/2024$23.77$23.76
-0.02%		$23.76$23.343,100 shs$0.00
04/12/2024$23.44$23.77
+1.39%		$23.77$23.343,183 shs$0.00
04/11/2024$23.77$23.44
-1.39%		$23.55$23.303,066 shs$0.00
04/10/2024$23.50$23.77
+1.15%		$23.77$23.504,924 shs$0.00
04/09/2024$23.52$23.50
-0.09%		$23.55$23.334,468 shs$0.00
04/08/2024$23.83$23.52
-1.30%		$23.75$23.5011,506 shs$0.00
04/05/2024$23.61$23.83
+0.93%		$24.43$23.505,475 shs$0.00
04/04/2024$23.88$23.61
-1.13%		$23.75$23.503,114 shs$0.00
04/03/2024$23.39$23.88
+2.09%		$23.88$23.441,683 shs$0.00
04/02/2024$23.32$23.39
+0.30%		$24.00$23.203,030 shs$0.00
04/01/2024$23.32$23.32$23.40$23.293,400 shs$0.00
03/29/2024$23.30$23.32
+0.09%		$23.40$23.293,400 shs$0.00
03/28/2024$23.40$23.30
-0.43%		$23.40$23.303,400 shs$0.00
03/27/2024$23.40$23.40$23.40$23.232,526 shs$0.00
03/26/2024$23.35$23.40
+0.21%		$23.40$23.40596 shs$0.00
03/25/2024$23.35$23.35$23.35$23.35106 shs$0.00
03/22/2024$23.22$23.35
+0.56%		$23.75$23.25737 shs$0.00
03/21/2024$23.31$23.22
-0.39%		$23.33$23.203,098 shs$0.00
03/20/2024$23.48$23.31
-0.72%		$23.70$23.306,172 shs$0.00
03/19/2024$23.20$23.48
+1.21%		$23.48$23.292,718 shs$0.00
03/18/2024$23.38$23.20
-0.77%		$23.30$23.203,353 shs$0.00
03/15/2024$23.40$23.38
-0.08%		$23.40$23.112,500 shs$0.00
03/14/2024$23.39$23.40
+0.04%		$23.40$23.381,088 shs$0.00
03/13/2024$23.11$23.39
+1.21%		$23.39$23.241,648 shs$0.00
03/12/2024$23.15$23.11
-0.17%		$23.16$23.114,484 shs$0.00
03/11/2024$23.19$23.15
-0.17%		$23.25$23.142,690 shs$0.00
03/08/2024$23.15$23.19
+0.17%		$23.19$23.13804 shs$0.00
03/07/2024$22.91$23.15
+1.05%		$23.19$22.975,475 shs$0.00
03/06/2024$22.95$22.91
-0.17%		$23.01$22.915,519 shs$0.00
03/05/2024$23.00$22.95
-0.22%		$22.96$22.904,403 shs$0.00
03/04/2024$22.99$23.00
+0.04%		$23.00$22.902,738 shs$0.00
03/01/2024$22.95$22.99
+0.17%		$23.06$22.875,728 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$22.81$22.95
+0.61%		$23.00$22.801,834 shs$0.00
02/28/2024$22.87$22.81
-0.26%		$23.00$22.801,877 shs$0.00
02/27/2024$22.85$22.87
+0.09%		$22.98$22.804,532 shs$0.00
02/26/2024$22.86$22.85
-0.04%		$22.85$22.85222 shs$0.00
02/23/2024$22.75$22.86
+0.48%		$22.86$22.748,480 shs$0.00
02/22/2024$22.99$22.75
-1.04%		$23.00$22.752,317 shs$0.00
02/21/2024$23.00$22.99
-0.04%		$22.99$22.99500 shs$0.00
02/20/2024$22.51$23.00
+2.18%		$23.00$22.99579 shs$0.00
02/19/2024$22.51$22.51$23.15$22.51900 shs$0.00
02/16/2024$22.51$22.51$22.51$22.5161 shs$0.00
02/15/2024$22.51$22.51$23.15$22.51969 shs$0.00
02/14/2024$22.75$22.51
-1.05%		$23.15$22.51969 shs$0.00
02/13/2024$23.01$22.75
-1.13%		$23.20$22.752,996 shs$0.00
02/12/2024$23.00$23.01
+0.04%		$23.15$23.002,755 shs$0.00
02/09/2024$22.99$23.00
+0.04%		$23.00$23.00739 shs$0.00
02/08/2024$23.00$22.99
-0.04%		$23.10$22.752,606 shs$0.00
02/07/2024$23.05$23.00
-0.22%		$23.17$22.891,966 shs$0.00
02/06/2024$23.43$23.05
-1.62%		$23.35$23.055,480 shs$0.00
02/05/2024$23.43$23.43$23.45$23.022,622 shs$0.00
02/02/2024$23.02$23.43
+1.78%		$23.43$22.904,591 shs$0.00
02/01/2024$23.16$23.02
-0.60%		$23.25$22.764,008 shs$0.00
01/31/2024$23.05$23.16
+0.48%		$23.17$23.054,477 shs$0.00
01/30/2024$22.85$23.05
+0.88%		$23.05$22.801,361 shs$0.00
01/29/2024$22.81$22.85
+0.18%		$22.94$22.756,764 shs$0.00
01/26/2024$22.75$22.81
+0.26%		$22.94$22.802,861 shs$0.00
01/25/2024$22.82$22.75
-0.31%		$22.94$22.703,014 shs$0.00

Related Companies:
This page (NASDAQ:INBKZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group