Free Trial

First Internet Bancorp - Fixed- (INBKZ) Stock Chart & Stock Price History

First Internet Bancorp - Fixed- logo
$25.20 +0.10 (+0.39%)
As of 05/5/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Internet Bancorp - Fixed- Stock Price Performance

The First Internet Bancorp - Fixed- (INBKZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.91%, with a year-to-date return of 1.81%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, First Internet Bancorp - Fixed- traded at $25.20 with a market cap of and volume of 1,220 shares.

Receive INBKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp - Fixed- and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.33%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+3.91%

INBKZ Stock Chart for Wednesday, May, 6, 2026

First Internet Bancorp - Fixed- Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.20$25.25$25.051,220 shs$0.00
04/30/2026$25.00$24.89
-0.44%
$24.89$24.89323 shs$0.00
04/29/2026$25.00$25.00
0.00%
$24.89$24.89618 shs$0.00
04/28/2026$25.00$25.00$25.00$25.002,739 shs$0.00
04/27/2026$24.75$25.00
+1.01%
$25.25$24.774,467 shs$0.00
04/24/2026$24.65$24.75
+0.41%
$24.75$24.73967 shs$0.00
04/23/2026$24.65$24.65
+0.00%
$24.95$24.653,381 shs$0.00
04/22/2026$24.78$24.65
-0.51%
$24.75$24.62212 shs$0.00
04/21/2026$24.60$24.78
+0.71%
$24.75$24.592,595 shs$0.00
04/20/2026$24.60$24.60$24.70$24.563,311 shs$0.00
04/17/2026$24.53$24.60
+0.29%
$24.70$24.652,007 shs$0.00
04/16/2026$24.53$24.53$24.70$24.53849 shs$0.00
04/15/2026$24.53$24.53$24.70$24.304,564 shs$0.00
04/14/2026$24.55$24.53
-0.09%
$24.50$24.501,004 shs$0.00
04/13/2026$24.63$24.55
-0.29%
$24.67$24.45225 shs$0.00
04/10/2026$24.63$24.63
0.00%
$24.50$24.31744 shs$0.00
04/09/2026$24.65$24.63
-0.10%
$24.70$24.352,430 shs$0.00
04/08/2026$24.65$24.65
0.00%
$24.70$24.352,430 shs$0.00
04/07/2026$24.63$24.65
+0.10%
$24.73$24.653,145 shs$0.00
04/06/2026$24.35$24.63
+1.13%
$24.50$24.48681 shs$0.00

This page (NASDAQ:INBKZ) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners