Free Trial

First Internet Bancorp - Fixed- (INBKZ) Stock Chart & Stock Price History

First Internet Bancorp - Fixed- logo
$25.22 +0.22 (+0.88%)
As of 05/29/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Internet Bancorp - Fixed- Stock Price Performance

The First Internet Bancorp - Fixed- (INBKZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.02%, with a year-to-date return of 1.49%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, First Internet Bancorp - Fixed- traded at $25.12 with a market cap of and volume of 1,725 shares.

Receive INBKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp - Fixed- and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+0.92%
3 Month
Performance
+3.12%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+4.02%

INBKZ Stock Chart for Saturday, May, 30, 2026

First Internet Bancorp - Fixed- Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$25.06$25.12
+0.24%
$25.33$25.101,725 shs$0.00
05/28/2026$25.00$25.06
+0.24%
$25.12$25.002,650 shs$0.00
05/27/2026$24.95$25.00
+0.20%
$25.05$24.97639 shs$0.00
05/26/2026$24.75$24.95
+0.80%
$24.95$24.95300 shs$0.00
05/25/2026$24.75$24.75$24.87$24.72900 shs$0.00
05/22/2026$25.05$24.75
-1.19%
$24.87$24.72900 shs$0.00
05/21/2026$24.58$25.05
+1.91%
$24.87$24.72910 shs$0.00
05/20/2026$24.58$24.58$24.95$24.703,483 shs$0.00
05/19/2026$24.97$24.58
-1.56%
$24.87$24.486,651 shs$0.00
05/18/2026$24.70$24.97
+1.09%
$24.98$24.629,365 shs$0.00
05/15/2026$25.30$24.70
-2.37%
$24.84$24.701,145 shs$0.00
05/14/2026$25.20$25.30
+0.40%
$25.30$25.118,386 shs$0.00
05/13/2026$25.13$25.20
+0.30%
$25.20$25.044,710 shs$0.00
05/12/2026$25.02$25.13
+0.42%
$25.13$25.091,941 shs$0.00
05/11/2026$25.12$25.02
-0.40%
$25.24$25.022,682 shs$0.00
05/08/2026$25.21$25.12
-0.34%
$25.32$25.104,338 shs$0.00
05/07/2026$25.25$25.21
-0.18%
$25.23$25.104,155 shs$0.00
05/06/2026$25.20$25.25
+0.20%
$25.17$25.081,131 shs$0.00
05/05/2026N/A$25.20$25.25$25.051,220 shs$0.00
04/30/2026$25.00$24.89
-0.44%
$24.89$24.89323 shs$0.00
04/29/2026$25.00$25.00
0.00%
$24.89$24.89618 shs$0.00

This page (NASDAQ:INBKZ) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners