Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Free INBKZ Stock Alerts

First Internet Bancorp - Fixed- (INBKZ) Stock Chart & Stock Price History

First Internet Bancorp - Fixed- logo
$24.75 +0.01 (+0.04%)
As of 03/14/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Internet Bancorp - Fixed- Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-1.32%
3 Month
Performance
-2.17%
6 Month
Performance
-1.70%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+5.86%
Receive INBKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp - Fixed- and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

INBKZ Stock Chart for Monday, March, 17, 2025

INBKZ Chart by TradingView
Remove Ads

First Internet Bancorp - Fixed- Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$24.53$24.75
+0.92%		$24.75$24.74810 shs$0.00
03/13/2025$24.73$24.53
-0.81%		$24.75$24.623,710 shs$0.00
03/12/2025$24.71$24.73
+0.06%		$24.79$24.621,520 shs$0.00
03/11/2025$24.80$24.71
-0.36%		$24.88$24.6311,968 shs$0.00
03/10/2025$24.80$24.80$24.80$24.723,323 shs$0.00
03/07/2025$24.83$24.80
-0.12%		$24.84$24.765,001 shs$0.00
03/06/2025$24.75$24.83
+0.32%		$24.89$24.831,305 shs$0.00
03/05/2025$24.75$24.75$24.85$24.85557 shs$0.00
03/04/2025$24.80$24.75
-0.20%		$24.85$24.801,125 shs$0.00
03/03/2025$24.75$24.80
+0.20%		$24.88$24.762,206 shs$0.00
02/28/2025$24.98$24.75
-0.90%		$24.90$24.85524 shs$0.00
02/27/2025$24.99$24.98
-0.06%		$25.01$24.5212,432 shs$0.00
02/26/2025$24.91$24.99
+0.32%		$25.04$24.993,868 shs$0.00
02/25/2025$25.05$24.91
-0.56%		$25.01$24.942,249 shs$0.00
02/24/2025$25.05$25.05$25.04$25.04429 shs$0.00
02/21/2025$24.95$25.05
+0.40%		$25.05$25.002,281 shs$0.00
02/20/2025$25.00$24.95
-0.20%		$25.08$24.992,307 shs$0.00
02/19/2025$25.15$25.00
-0.60%		$25.05$25.04595 shs$0.00
02/18/2025$25.08$25.15
+0.28%		$25.15$25.004,409 shs$0.00
02/17/2025$25.08$25.08$25.25$25.106,531 shs$0.00
Related Companies

This page (NASDAQ:INBKZ) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored