Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History $1.83 +0.13 (+7.65%) Closing price 03:59 PM EasternExtended Trading$1.84 +0.01 (+0.82%) As of 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intelligent Bio Solutions Stock Price Performance The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.61%, with a year-to-date return of 30.71%. In the past month, the stock has increased 51.24%, reflecting recent market activity. As of the latest close, Intelligent Bio Solutions traded at $1.70 with a market cap of $11.75 million and volume of 130,240 shares. Receive INBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.56%1 Month Performance+51.24%3 Month Performance-17.57%Year-To-Date Performance+30.71%1 Year Performance-1.61% INBS Stock Chart for Tuesday, June, 10, 2025 INBS Chart by TradingView Intelligent Bio Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$1.70$1.83+7.65%$1.85$1.69167,749 shs$12.65 million06/09/2025$1.66$1.70+2.41%$1.73$1.60130,240 shs$11.75 million06/06/2025$1.57$1.66+5.73%$1.70$1.58104,565 shs$11.47 million06/05/2025$1.58$1.57-0.63%$1.59$1.5451,768 shs$10.85 million06/04/2025$1.60$1.58-1.25%$1.68$1.50166,472 shs$10.92 million06/03/2025$1.43$1.60+11.89%$1.63$1.43172,719 shs$11.06 million06/02/2025$1.44$1.43-0.69%$1.44$1.3562,063 shs$9.88 million05/30/2025$1.49$1.44-3.36%$1.50$1.4082,299 shs$9.95 million05/29/2025$1.48$1.49+0.68%$1.51$1.4551,952 shs$10.30 million05/28/2025$1.41$1.48+4.96%$1.57$1.41143,198 shs$10.23 million Get the Latest News and Ratings for INBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$1.41$1.41$1.42$1.3862,837 shs$9.74 million05/26/2025$1.41$1.41$1.49$1.27147,404 shs$9.74 million05/23/2025$1.29$1.41+9.30%$1.49$1.27147,404 shs$9.74 million05/22/2025$1.26$1.29+2.79%$1.31$1.2578,928 shs$8.91 million05/21/2025$1.28$1.26-1.95%$1.28$1.2554,411 shs$8.67 million05/20/2025$1.24$1.28+3.64%$1.28$1.2270,379 shs$8.85 million05/19/2025$1.22$1.24+1.23%$1.25$1.1842,761 shs$8.53 million05/16/2025$1.24$1.22-1.61%$1.29$1.1995,895 shs$8.43 million05/15/2025$1.29$1.24-3.50%$1.26$1.2070,721 shs$8.45 million05/14/2025$1.36$1.29-5.51%$1.43$1.21472,145 shs$8.75 million05/13/2025$1.25$1.36+9.24%$1.41$1.24512,572 shs$9.26 million05/12/2025$1.21$1.25+2.89%$1.29$1.16157,236 shs$8.48 million05/09/2025$1.20$1.21+0.83%$1.25$1.17142,486 shs$8.24 million Related Companies DXR Stock Chart SPAI Stock Chart MODD Stock Chart ECOR Stock Chart NEPH Stock Chart AEMD Stock Chart POCI Stock Chart PYPD Stock Chart DRIO Stock Chart COCH Stock Chart Receive INBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBS) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Bio Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Bio Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
