Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History $1.61 -0.29 (-15.26%) Closing price 04:00 PM EasternExtended Trading$1.64 +0.02 (+1.55%) As of 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intelligent Bio Solutions Stock Price Performance The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 5.85%, reflecting recent market activity. As of the latest close, Intelligent Bio Solutions traded at $1.90 with a market cap of $13.13 million and volume of 354,149 shares. Receive INBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-25.12%1 Month Performance-5.85%3 Month Performance+24.81%Year-To-Date Performance+15.00%1 Year Performance+14.18% INBS Stock Chart for Friday, July, 25, 2025 INBS Chart by TradingView Intelligent Bio Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$2.12$1.90-10.38%$2.19$1.76354,149 shs$13.13 million07/23/2025$2.25$2.12-5.78%$2.27$2.00666,792 shs$14.65 million07/22/2025$2.03$2.25+10.84%$2.25$2.01154,595 shs$15.55 million07/21/2025$2.15$2.03-5.58%$2.23$2.01209,748 shs$14.03 million07/18/2025$2.14$2.15+0.47%$2.19$2.0887,070 shs$14.86 million07/17/2025$2.13$2.14+0.47%$2.18$2.08170,215 shs$14.79 million07/16/2025$1.90$2.13+12.11%$2.20$1.94778,716 shs$14.72 million07/15/2025$1.73$1.90+9.83%$2.18$1.81808,534 shs$13.13 million07/14/2025$1.77$1.73-2.26%$1.77$1.69147,507 shs$11.95 million07/11/2025$1.83$1.77-3.28%$1.85$1.7581,553 shs$12.23 million Get the Latest News and Ratings for INBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$1.82$1.83+0.55%$1.85$1.80103,577 shs$12.65 million07/09/2025$1.71$1.82+6.43%$1.82$1.69108,295 shs$12.58 million07/08/2025$1.70$1.71+0.59%$1.74$1.68124,318 shs$11.82 million07/07/2025$1.86$1.70-8.60%$1.81$1.70140,646 shs$11.75 million07/04/2025$1.86$1.86$1.85$1.75508,618 shs$12.85 million07/03/2025$1.83$1.86+1.64%$1.85$1.75508,618 shs$12.85 million07/02/2025$1.68$1.83+8.93%$1.88$1.65255,641 shs$12.65 million07/01/2025$1.72$1.68-2.33%$1.72$1.6685,155 shs$11.61 million06/30/2025$1.53$1.72+12.42%$1.73$1.5384,822 shs$11.89 million06/27/2025$1.69$1.53-9.47%$1.67$1.52177,461 shs$10.57 million06/26/2025$1.71$1.69-1.17%$1.71$1.6543,306 shs$11.68 million06/25/2025$1.78$1.71-3.93%$1.84$1.67118,058 shs$11.82 million06/24/2025$1.83$1.78-2.73%$1.86$1.7598,864 shs$12.30 million Related Companies SURG Stock Chart EDAP Stock Chart QTI Stock Chart ECOR Stock Chart APT Stock Chart INO Stock Chart MLSS Stock Chart DXR Stock Chart TMDIF Stock Chart NMTC Stock Chart Receive INBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBS) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Bio Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Bio Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INBS Stock Alerts