Free Trial

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$1.32 -0.03 (-1.86%)
Closing price 04:00 PM Eastern
Extended Trading
$1.33 +0.01 (+0.76%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Bio Solutions Stock Price Performance

The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.26%, with a year-to-date return of -5.71%. In the past month, the stock has decreased 10.81%, reflecting recent market activity.

As of the latest close, Intelligent Bio Solutions traded at $1.35 with a market cap of $12.21 million and volume of 111,440 shares.

Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.04%
1 Month
Performance
-10.81%
3 Month
Performance
-27.87%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-23.26%

INBS Stock Chart for Tuesday, September, 23, 2025

Intelligent Bio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.35$1.32
-1.86%
$1.40$1.32127,412 shs$11.99 million
09/22/2025$1.32$1.35
+1.89%
$1.35$1.27111,440 shs$12.21 million
09/19/2025$1.42$1.32
-7.04%
$1.41$1.27410,341 shs$11.92 million
09/18/2025$1.41$1.42
+0.71%
$1.45$1.38337,512 shs$12.75 million
09/17/2025$1.88$1.41
-25.00%
$1.55$1.381.54 million shs$12.66 million
09/16/2025$1.72$1.88
+9.30%
$1.90$1.69316,241 shs$16.88 million
09/15/2025$1.79$1.72
-3.91%
$1.76$1.68133,242 shs$15.45 million
09/12/2025$1.73$1.79
+3.47%
$1.82$1.72122,771 shs$16.07 million
09/11/2025$1.70$1.73
+1.76%
$1.81$1.65180,697 shs$15.54 million
09/10/2025$1.76$1.70
-3.41%
$1.77$1.67153,259 shs$15.27 million
09/09/2025$1.64$1.76
+7.32%
$1.78$1.60228,919 shs$15.81 million
09/08/2025$1.55$1.64
+5.81%
$1.65$1.57188,079 shs$14.73 million
09/05/2025$1.52$1.55
+1.97%
$1.57$1.4971,859 shs$13.65 million
09/04/2025$1.58$1.52
-3.80%
$1.58$1.5080,005 shs$13.65 million
09/03/2025$1.59$1.58
-0.63%
$1.61$1.5279,356 shs$14.19 million
09/02/2025$1.62$1.59
-1.85%
$1.67$1.55136,689 shs$14.28 million
09/01/2025$1.62$1.62$1.69$1.56118,963 shs$14.55 million
08/29/2025$1.65$1.62
-1.82%
$1.69$1.56118,963 shs$14.55 million
08/28/2025$1.59$1.65
+3.77%
$1.70$1.53200,504 shs$14.82 million
08/27/2025$1.46$1.59
+8.68%
$1.61$1.47210,178 shs$14.28 million
08/26/2025$1.47$1.46
-0.48%
$1.53$1.40186,918 shs$13.14 million
08/25/2025$1.48$1.47
-0.68%
$1.50$1.4563,734 shs$13.20 million
08/22/2025$1.47$1.48
+0.68%
$1.52$1.4396,845 shs$13.29 million

This page (NASDAQ:INBS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners