Free Trial

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$1.61 -0.29 (-15.26%)
Closing price 04:00 PM Eastern
Extended Trading
$1.64 +0.02 (+1.55%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Bio Solutions Stock Price Performance

The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Intelligent Bio Solutions traded at $1.90 with a market cap of $13.13 million and volume of 354,149 shares.

Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.12%
1 Month
Performance
-5.85%
3 Month
Performance
+24.81%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+14.18%

INBS Stock Chart for Friday, July, 25, 2025

Intelligent Bio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.12$1.90
-10.38%
$2.19$1.76354,149 shs$13.13 million
07/23/2025$2.25$2.12
-5.78%
$2.27$2.00666,792 shs$14.65 million
07/22/2025$2.03$2.25
+10.84%
$2.25$2.01154,595 shs$15.55 million
07/21/2025$2.15$2.03
-5.58%
$2.23$2.01209,748 shs$14.03 million
07/18/2025$2.14$2.15
+0.47%
$2.19$2.0887,070 shs$14.86 million
07/17/2025$2.13$2.14
+0.47%
$2.18$2.08170,215 shs$14.79 million
07/16/2025$1.90$2.13
+12.11%
$2.20$1.94778,716 shs$14.72 million
07/15/2025$1.73$1.90
+9.83%
$2.18$1.81808,534 shs$13.13 million
07/14/2025$1.77$1.73
-2.26%
$1.77$1.69147,507 shs$11.95 million
07/11/2025$1.83$1.77
-3.28%
$1.85$1.7581,553 shs$12.23 million
07/10/2025$1.82$1.83
+0.55%
$1.85$1.80103,577 shs$12.65 million
07/09/2025$1.71$1.82
+6.43%
$1.82$1.69108,295 shs$12.58 million
07/08/2025$1.70$1.71
+0.59%
$1.74$1.68124,318 shs$11.82 million
07/07/2025$1.86$1.70
-8.60%
$1.81$1.70140,646 shs$11.75 million
07/04/2025$1.86$1.86$1.85$1.75508,618 shs$12.85 million
07/03/2025$1.83$1.86
+1.64%
$1.85$1.75508,618 shs$12.85 million
07/02/2025$1.68$1.83
+8.93%
$1.88$1.65255,641 shs$12.65 million
07/01/2025$1.72$1.68
-2.33%
$1.72$1.6685,155 shs$11.61 million
06/30/2025$1.53$1.72
+12.42%
$1.73$1.5384,822 shs$11.89 million
06/27/2025$1.69$1.53
-9.47%
$1.67$1.52177,461 shs$10.57 million
06/26/2025$1.71$1.69
-1.17%
$1.71$1.6543,306 shs$11.68 million
06/25/2025$1.78$1.71
-3.93%
$1.84$1.67118,058 shs$11.82 million
06/24/2025$1.83$1.78
-2.73%
$1.86$1.7598,864 shs$12.30 million

This page (NASDAQ:INBS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners