Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History $1.44 -0.08 (-5.26%) Closing price 04:00 PM EasternExtended Trading$1.53 +0.09 (+6.25%) As of 04:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intelligent Bio Solutions Stock Price Performance The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 2.86%. In the past month, the stock has decreased 18.64%, reflecting recent market activity. As of the latest close, Intelligent Bio Solutions traded at $1.52 with a market cap of $10.50 million and volume of 77,645 shares. Receive INBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.69%1 Month Performance-18.64%3 Month Performance+19.01%Year-To-Date Performance+2.86%1 Year Performance+28.57% INBS Stock Chart for Monday, August, 11, 2025 INBS Chart by TradingView Intelligent Bio Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.55$1.52-1.94%$1.58$1.4877,645 shs$10.50 million08/07/2025$1.56$1.55-0.64%$1.60$1.44293,264 shs$10.71 million08/06/2025$1.50$1.56+4.00%$1.65$1.51219,112 shs$10.78 million08/05/2025$1.52$1.50-1.32%$1.53$1.47111,410 shs$10.37 million08/04/2025$1.47$1.52+3.40%$1.54$1.4896,457 shs$10.50 million08/01/2025$1.58$1.47-6.96%$1.55$1.44217,137 shs$10.16 million07/31/2025$1.55$1.58+1.94%$1.61$1.5567,666 shs$10.92 million07/30/2025$1.59$1.55-2.52%$1.62$1.54111,009 shs$10.71 million07/29/2025$1.53$1.59+3.92%$1.62$1.5191,518 shs$10.99 million07/28/2025$1.61$1.53-4.97%$1.61$1.51247,086 shs$10.57 million Get the Latest News and Ratings for INBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1.90$1.61-15.26%$1.94$1.60345,699 shs$11.13 million07/24/2025$2.12$1.90-10.38%$2.19$1.76354,149 shs$13.13 million07/23/2025$2.25$2.12-5.78%$2.27$2.00666,792 shs$14.65 million07/22/2025$2.03$2.25+10.84%$2.25$2.01154,595 shs$15.55 million07/21/2025$2.15$2.03-5.58%$2.23$2.01209,748 shs$14.03 million07/18/2025$2.14$2.15+0.47%$2.19$2.0887,070 shs$14.86 million07/17/2025$2.13$2.14+0.47%$2.18$2.08170,215 shs$14.79 million07/16/2025$1.90$2.13+12.11%$2.20$1.94778,716 shs$14.72 million07/15/2025$1.73$1.90+9.83%$2.18$1.81808,534 shs$13.13 million07/14/2025$1.77$1.73-2.26%$1.77$1.69147,507 shs$11.95 million07/11/2025$1.83$1.77-3.28%$1.85$1.7581,553 shs$12.23 million07/10/2025$1.82$1.83+0.55%$1.85$1.80103,577 shs$12.65 million Related Companies MODD Stock Chart ZYXI Stock Chart NMTC Stock Chart TMDIF Stock Chart NEPH Stock Chart POCI Stock Chart PSTV Stock Chart PYPD Stock Chart MLSS Stock Chart COCH Stock Chart Receive INBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBS) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Bio Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Bio Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access