Free Trial

Intelligent Bio Solutions (INBS) Stock Chart & Stock Price History

Intelligent Bio Solutions logo
$1.83 +0.15 (+8.93%)
Closing price 04:00 PM Eastern
Extended Trading
$1.83 +0.00 (+0.22%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Bio Solutions Stock Price Performance

The Intelligent Bio Solutions (INBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.54%, with a year-to-date return of 30.71%. In the past month, the stock has increased 27.97%, reflecting recent market activity.

As of the latest close, Intelligent Bio Solutions traded at $1.68 with a market cap of $11.61 million and volume of 85,155 shares.

Receive INBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Bio Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.61%
1 Month
Performance
+27.97%
3 Month
Performance
+22.00%
Year-To-Date
Performance
+30.71%
1 Year
Performance
-0.54%

INBS Stock Chart for Wednesday, July, 2, 2025

Intelligent Bio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$1.72$1.68
-2.33%
$1.72$1.6685,155 shs$11.61 million
06/30/2025$1.53$1.72
+12.42%
$1.73$1.5384,822 shs$11.89 million
06/27/2025$1.69$1.53
-9.47%
$1.67$1.52177,461 shs$10.57 million
06/26/2025$1.71$1.69
-1.17%
$1.71$1.6543,306 shs$11.68 million
06/25/2025$1.78$1.71
-3.93%
$1.84$1.67118,058 shs$11.82 million
06/24/2025$1.83$1.78
-2.73%
$1.86$1.7598,864 shs$12.30 million
06/23/2025$1.78$1.83
+2.81%
$1.85$1.7340,373 shs$12.65 million
06/20/2025$1.85$1.78
-3.78%
$1.86$1.72375,588 shs$12.30 million
06/19/2025$1.85$1.85$1.94$1.84134,350 shs$12.78 million
06/18/2025$1.93$1.85
-4.15%
$1.94$1.84134,350 shs$12.78 million
06/17/2025$1.90$1.93
+1.58%
$1.94$1.81123,649 shs$13.34 million
06/16/2025$1.91$1.90
-0.52%
$1.96$1.8659,776 shs$13.13 million
06/13/2025$1.90$1.91
+0.53%
$1.92$1.75198,320 shs$13.20 million
06/12/2025$1.98$1.90
-4.04%
$1.97$1.80148,720 shs$13.13 million
06/11/2025$1.83$1.98
+8.20%
$2.14$1.81630,392 shs$13.68 million
06/10/2025$1.70$1.83
+7.65%
$1.85$1.69167,749 shs$12.65 million
06/09/2025$1.66$1.70
+2.41%
$1.73$1.60130,240 shs$11.75 million
06/06/2025$1.57$1.66
+5.73%
$1.70$1.58104,565 shs$11.47 million
06/05/2025$1.58$1.57
-0.63%
$1.59$1.5451,768 shs$10.85 million
06/04/2025$1.60$1.58
-1.25%
$1.68$1.50166,472 shs$10.92 million
06/03/2025$1.43$1.60
+11.89%
$1.63$1.43172,719 shs$11.06 million
06/02/2025$1.44$1.43
-0.69%
$1.44$1.3562,063 shs$9.88 million

This page (NASDAQ:INBS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners